Historia stawek dziennych ROL /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 0.00581893 Ripple
minimum na
1 lej rumuński = 0.00000766 Ripple
Date | ROL/XRP |
---|---|
0.00003788 | |
0.00004312 | |
0.00003460 | |
0.00003509 | |
0.00003296 | |
0.00003558 | |
0.00002974 | |
0.00003306 | |
0.00003938 | |
0.00003820 | |
0.00004030 | |
0.00004228 | |
0.00004035 | |
0.00004108 | |
0.00003742 | |
0.00003736 | |
0.00003482 | |
0.00003416 | |
0.00003581 | |
0.00003555 | |
0.00003489 | |
0.00003602 | |
0.00003483 | |
0.00003281 | |
0.00003009 | |
0.00003680 | |
0.00003961 | |
0.00004279 | |
0.00004245 | |
0.00006707 | |
0.00004239 | |
0.00004245 | |
0.00007856 | |
0.00005082 | |
0.00006634 | |
0.00004143 | |
0.00003441 | |
0.00003530 | |
0.00003066 | |
0.00003113 | |
0.00002998 | |
0.00004538 | |
0.00004420 | |
0.00004530 | |
0.00004408 | |
0.00004110 | |
0.00004273 | |
0.00004436 | |
0.00004717 | |
0.00005192 | |
0.00005288 | |
0.00004828 | |
0.00004852 | |
0.00004335 | |
0.00005846 | |
0.00005834 | |
0.00005729 | |
0.00005416 | |
0.00005907 | |
0.00005448 | |
0.00005603 | |
0.00005181 | |
0.00005600 | |
0.00006138 | |
0.00006205 | |
0.00005926 | |
0.00006408 | |
0.00005633 | |
0.00005555 | |
0.00005460 | |
0.00005879 | |
0.00006038 | |
0.00004325 | |
0.00004426 | |
0.00004389 | |
0.00004188 | |
0.00003768 | |
0.00004330 | |
0.00004125 | |
0.00005360 | |
0.00005748 | |
0.00006217 | |
0.00006195 | |
0.00006017 | |
0.00005583 | |
0.00005447 | |
0.00005523 | |
0.00005985 | |
0.00005777 | |
0.00006296 | |
0.00006544 | |
0.00006031 | |
0.00006595 | |
0.00006490 | |
0.00005410 | |
0.00005365 | |
0.00005229 | |
0.00004939 | |
0.00004284 | |
0.00003489 | |
0.00003162 | |
0.00002638 | |
0.00002893 | |
0.00003057 | |
0.00002983 | |
0.00003023 | |
0.00002896 | |
0.00002920 | |
0.00003750 | |
0.00003873 | |
0.00003027 | |
0.00003152 | |
0.00002730 | |
0.00002440 | |
0.00002668 | |
0.00002973 | |
0.00002856 | |
0.00002326 | |
0.00002201 | |
0.00001943 | |
0.00001866 | |
0.00002156 | |
0.00002150 | |
0.00002167 | |
0.00002085 | |
0.00002258 | |
0.00002548 | |
0.00002597 | |
0.00002234 | |
0.00001727 | |
0.00002087 | |
0.00001927 | |
0.00002051 | |
0.00002951 | |
0.00003292 | |
0.00003764 | |
0.00004274 | |
0.00003861 | |
0.00003648 | |
0.00003730 | |
0.00003565 | |
0.00002775 | |
0.00002691 | |
0.00002507 | |
0.00002638 | |
0.00001603 | |
0.00001806 | |
0.00001573 | |
0.00001897 | |
0.00001772 | |
0.00001750 | |
0.00002771 | |
0.00004244 | |
0.00004383 | |
0.00005066 | |
0.00005670 | |
0.00004109 | |
0.00004313 | |
0.00005590 | |
0.00006264 | |
0.00009122 | |
0.00008815 | |
0.00009090 | |
0.00010841 | |
0.00008829 | |
0.00004865 | |
0.00005045 | |
0.00004159 | |
0.00003833 | |
0.00004524 | |
0.00008480 | |
0.00009718 | |
0.00010149 | |
0.00009766 | |
0.00009797 | |
0.00009473 | |
0.00009674 | |
0.00009773 | |
0.00010403 | |
0.00009935 | |
0.00010120 | |
0.00008725 | |
0.00008460 | |
0.00007689 | |
0.00008222 | |
0.00007794 | |
0.00010791 | |
0.00012009 | |
0.00011659 | |
0.00012617 | |
0.00013022 | |
0.00012351 | |
0.00012291 | |
0.00011521 | |
0.00011196 | |
0.00011432 | |
0.00011044 | |
0.00011587 | |
0.00010355 | |
0.00011417 | |
0.00011799 | |
0.00012166 | |
0.00011558 | |
0.00013192 | |
0.00014143 | |
0.00015968 | |
0.00011743 | |
0.00009682 | |
0.00008438 | |
0.00008064 | |
0.00008410 | |
0.00009274 | |
0.00009847 | |
0.00009962 | |
0.00011034 | |
0.00010738 | |
0.00012087 | |
0.00011946 | |
0.00011102 | |
0.00010637 | |
0.00010515 | |
0.00010446 | |
0.00009079 | |
0.00008398 | |
0.00007948 | |
0.00007903 | |
0.00008021 | |
0.00007965 | |
0.00008389 | |
0.00008968 | |
0.00008260 | |
0.00008938 | |
0.00009015 | |
0.00008858 | |
0.00008724 | |
0.00008409 | |
0.00007902 | |
0.00007282 | |
0.00007595 | |
0.00007386 | |
0.00007545 | |
0.00005941 | |
0.00005964 | |
0.00005248 | |
0.00005429 | |
0.00006030 | |
0.00005338 | |
0.00005586 | |
0.00005909 | |
0.00007202 | |
0.00007798 | |
0.00007977 | |
0.00007264 | |
0.00007420 | |
0.00006641 | |
0.00007520 | |
0.00007855 | |
0.00007555 | |
0.00007616 | |
0.00007819 | |
0.00007282 | |
0.00007385 | |
0.00007802 | |
0.00007942 | |
0.00008110 | |
0.00007530 | |
0.00007336 | |
0.00006698 | |
0.00006894 | |
0.00006130 | |
0.00007383 | |
0.00008119 | |
0.00006992 | |
0.00006718 | |
0.00004957 | |
0.00004653 | |
0.00005099 | |
0.00005524 | |
0.00005430 | |
0.00005658 | |
0.00005001 | |
0.00004274 | |
0.00004814 | |
0.00009280 | |
0.00009306 | |
0.00007435 | |
0.00007622 | |
0.00007178 | |
0.00008574 | |
0.00005915 | |
0.00005690 | |
0.00005649 | |
0.00005338 | |
0.00005234 | |
0.00005179 | |
0.00005218 | |
0.00004618 | |
0.00004334 | |
0.00003819 | |
0.00004345 | |
0.00003741 | |
0.00003406 | |
0.00003048 | |
0.00002930 | |
0.00003018 | |
0.00004067 | |
0.00005423 | |
0.00005335 | |
0.00004517 | |
0.00003816 | |
0.00003284 | |
0.00002744 | |
0.00002305 | |
0.00002469 | |
0.00003863 | |
0.00001959 | |
0.00002139 | |
0.00001453 | |
0.00001010 | |
0.00001845 | |
0.00002467 | |
0.00003375 | |
0.00010111 | |
0.00010174 | |
0.00010101 | |
0.00010554 | |
0.00012201 | |
0.00013203 | |
0.00010161 | |
0.00009884 | |
0.00012538 | |
0.00014862 | |
0.00014040 | |
0.00012169 | |
0.00012757 | |
0.00011155 | |
0.00014577 | |
0.00015071 | |
0.00014378 | |
0.00015056 | |
0.00013194 | |
0.00015205 | |
0.00011376 | |
0.00009485 | |
0.00008952 | |
0.00008449 | |
0.00009639 | |
0.00008380 | |
0.00010539 | |
0.00007693 | |
0.00009456 | |
0.00011612 | |
0.00045287 | |
0.00075560 | |
0.00069673 | |
0.00069262 | |
0.00067020 | |
0.00257255 | |
0.00336555 | |
0.00366608 | |
0.00386310 | |
0.00413534 | |
0.00396729 | |
0.00380213 | |
0.00367859 | |
0.00368947 | |
0.00356424 | |
0.00347156 | |
0.00378934 | |
0.00367301 | |
0.00364236 | |
0.00351980 | |
0.00346284 | |
0.00368380 | |
0.00335460 | |
0.00311634 | |
0.00297761 | |
0.00301077 | |
0.00296659 | |
0.00267191 | |
0.00302628 | |
0.00307031 | |
0.00303116 | |
0.00304515 | |
0.00354392 | |
0.00420005 | |
0.00416232 | |
0.00407255 | |
0.00415339 | |
0.00408554 | |
0.00406461 | |
0.00420654 | |
0.00394743 | |
0.00379802 | |
0.00373600 | |
0.00352266 | |
0.00377315 | |
0.00425530 | |
0.00429646 | |
0.00437372 | |
0.00421079 | |
0.00416619 | |
0.00397045 | |
0.00375301 | |
0.00346011 | |
0.00387789 | |
0.00429670 | |
0.00339957 | |
0.00310938 | |
0.00317086 | |
0.00290152 | |
0.00312589 | |
0.00312174 | |
0.00307152 | |
0.00293863 | |
0.00298431 | |
0.00374319 | |
0.00457074 | |
0.00457619 | |
0.00400690 | |
0.00400208 | |
0.00380953 | |
0.00385208 | |
0.00276415 | |
0.00453209 | |
0.00556711 | |
0.00564908 | |
0.00581893 |