Historyczny lej rumuński / marka fińska

Historia stawek dziennych RON /FIM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 lej rumuński = 1.3424 marka fińska

minimum na

1 lej rumuński = 1.1293 marka fińska

Cena Historia FIM / RON

Date RON/FIM
1.1345
1.1360
1.1367
1.1341
1.1352
1.1358
1.1342
1.1334
1.1354
1.1419
1.1419
1.1448
1.1685
1.1661
1.1682
1.1663
1.1661
1.1668
1.1672
1.1665
1.1667
1.1668
1.1669
1.1684
1.1667
1.1666
1.1676
1.1681
1.1684
1.1670
1.1685
1.1677
1.1680
1.1683
1.1685
1.1692
1.1693
1.1692
1.1697
1.1685
1.1686
1.1678
1.1700
1.1711
1.1740
1.1722
1.1722
1.1767
1.1754
1.1742
1.1718
1.1720
1.1730
1.1708
1.1747
1.1707
1.1780
1.1840
1.1790
1.1745
1.1734
1.1789
1.1649
1.1944
1.1944
1.1939
1.1947
1.1944
1.1943
1.1950
1.1946
1.1949
1.1945
1.1947
1.1946
1.1947
1.1948
1.1953
1.1946
1.1957
1.1952
1.1952
1.1949
1.1950
1.1957
1.1945
1.1945
1.1949
1.1945
1.1950
1.1952
1.1955
1.1952
1.1946
1.1949
1.1950
1.1954
1.1953
1.1949
1.1945
1.1944
1.1948
1.1948
1.1954
1.1959
1.1967
1.1953
1.1947
1.1947
1.1947
1.1948
1.1949
1.1949
1.1953
1.1949
1.1961
1.1953
1.1948
1.1951
1.1968
1.1967
1.1962
1.1957
1.1970
1.1959
1.1960
1.1946
1.1949
1.1952
1.1945
1.1947
1.1953
1.1958
1.1959
1.1961
1.1961
1.1958
1.1968
1.1958
1.1958
1.1956
1.1966
1.1978
1.1963
1.1976
1.1975
1.1953
1.1970
1.1966
1.1984
1.2022
1.2037
1.2041
1.2033
1.2012
1.2054
1.2088
1.2030
1.2016
1.2002
1.1999
1.1984
1.1996
1.1978
1.1986
1.1958
1.2036
1.2076
1.2068
1.2052
1.2036
1.2086
1.2087
1.2073
1.2090
1.2136
1.2142
1.2103
1.2095
1.2054
1.2057
1.2066
1.2097
1.2109
1.2057
1.2091
1.2096
1.2034
1.2118
1.2162
1.2112
1.2109
1.2044
1.2042
1.2015
1.2035
1.2062
1.2106
1.2320
1.2223
1.2178
1.2290
1.2125
1.2074
1.2054
1.2039
1.2032
1.2025
1.2027
1.2024
1.2027
1.2029
1.2025
1.2022
1.2018
1.2021
1.2018
1.2021
1.2022
1.2015
1.2013
1.2020
1.2023
1.2024
1.2021
1.2024
1.2031
1.2024
1.2024
1.2017
1.2011
1.2014
1.2008
1.2017
1.2012
1.2013
1.2012
1.2016
1.2014
1.2017
1.2015
1.2013
1.2003
1.2014
1.2014
1.2015
1.2019
1.2046
1.2059
1.2093
1.2100
1.2090
1.2091
1.2070
1.2065
1.2068
1.2067
1.2065
1.2082
1.2078
1.2091
1.2070
1.2068
1.2066
1.2068
1.2077
1.2070
1.2083
1.2100
1.2102
1.2160
1.2166
1.2195
1.2194
1.2198
1.2197
1.2195
1.2200
1.2199
1.2207
1.2209
1.2195
1.2225
1.2217
1.2205
1.2197
1.2200
1.2203
1.2225
1.2221
1.2201
1.2195
1.2203
1.2196
1.2200
1.2239
1.2243
1.2255
1.2289
1.2286
1.2303
1.2303
1.2300
1.2315
1.2283
1.2277
1.2286
1.2277
1.2282
1.2295
1.2288
1.2245
1.2278
1.2287
1.2323
1.2317
1.2280
1.2297
1.2285
1.2305
1.2307
1.2263
1.2281
1.2331
1.2363
1.2374
1.2440
1.2474
1.2453
1.2437
1.2442
1.2444
1.2450
1.2428
1.2437
1.2452
1.2440
1.2445
1.2457
1.2446
1.2482
1.2506
1.2504
1.2494
1.2508
1.2528
1.2531
1.2514
1.2557
1.2569
1.2587
1.2576
1.2571
1.2587
1.2554
1.2573
1.2594
1.2569
1.2590
1.2565
1.2592
1.2592
1.2602
1.2558
1.2487
1.2495
1.2484
1.2501
1.2492
1.2492
1.2493
1.2529
1.2482
1.2504
1.2504
1.2524
1.2537
1.2473
1.2525
1.2543
1.2508
1.2453
1.2616
1.2703
1.2752
1.2740
1.2809
1.2786
1.2783
1.2789
1.2760
1.2737
1.2767
1.2763
1.2735
1.2743
1.2751
1.2735
1.2747
1.2765
1.2806
1.2849
1.2832
1.2806
1.2792
1.2761
1.2804
1.2855
1.2792
1.2762
1.2762
1.2749
1.2735
1.2738
1.2754
1.2764
1.2818
1.2860
1.2860
1.2764
1.2756
1.2769
1.2816
1.2749
1.2763
1.2782
1.2745
1.2754
1.2768
1.2748
1.2775
1.2826
1.2774
1.2740
1.2815
1.2783
1.2734
1.2802
1.2880
1.2836
1.2839
1.2814
1.2790
1.2778
1.2934
1.2968
1.3008
1.2973
1.2931
1.2924
1.2929
1.2927
1.2930
1.2967
1.3001
1.3032
1.3042
1.3029
1.3033
1.3010
1.3001
1.2993
1.2939
1.3032
1.3043
1.3031
1.3038
1.3079
1.3082
1.3108
1.3132
1.3167
1.3188
1.3077
1.3067
1.3043
1.3069
1.3115
1.3179
1.3156
1.3224
1.3210
1.3224
1.3216
1.3215
1.3231
1.3102
1.2955
1.3165
1.3224
1.3228
1.3173
1.3186
1.3185
1.3219
1.3202
1.3203
1.3194
1.3231
1.3369
1.3371
1.3368
1.3373
1.3378
1.3357
1.3353
1.3335
1.3343
1.3345
1.3354
1.3292
1.3213
1.3171
1.3167
1.3113
1.3170
1.3211
1.3190
1.3222
1.3238
1.3221
1.3291
1.3275
1.3290
1.3325
1.3298
1.3323
1.3300
1.3327
1.3334
1.3317
1.3320
1.3297
1.3201
1.3056
1.3130
1.3101
1.3126
1.3144
1.3148
1.3182
1.3180
1.3254
1.3385
1.3390
1.3402