Historyczny lej rumuński / som kirgiski

Historia stawek dziennych RON /KGS ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 lej rumuński = 22.9545 som kirgiski

minimum na

1 lej rumuński = 11.9233 som kirgiski

Cena Historia KGS / RON

Date RON/KGS
19.0494
19.0204
19.1294
19.0502
19.0793
19.3633
19.2315
19.3972
19.4320
19.5739
19.7837
19.6791
20.1429
20.2104
20.2188
19.7977
19.6499
19.9217
19.7395
19.9297
20.0668
20.2378
20.3381
20.4571
20.2459
20.3747
19.9886
20.0444
20.1297
20.1972
20.2188
20.1866
19.9972
19.9449
19.7995
19.9316
19.8767
19.8077
20.0440
20.0127
19.8804
20.1123
20.1749
20.3301
20.3117
20.2895
20.1838
20.0820
20.1556
20.0566
19.9666
19.9556
20.1762
20.0883
20.2787
20.2899
20.0869
20.1205
19.8142
19.7850
19.6552
19.4766
19.0096
19.8732
20.0099
20.0845
19.9207
19.0145
18.7973
18.8212
19.1712
19.0506
18.4225
18.3819
18.4233
18.1007
18.1499
18.3476
18.3103
18.0470
18.1579
18.1982
18.1917
18.3888
18.4257
18.3121
18.2308
18.4172
18.4662
18.7521
18.6578
18.5934
18.7508
18.6761
18.8451
18.8138
18.9450
18.6808
18.8475
19.1157
19.0843
18.7680
18.5949
18.2777
18.5286
18.7106
18.6746
18.6288
18.6952
18.9611
18.8196
19.2244
19.1894
19.2558
19.1600
19.2127
19.0975
19.0364
19.0326
19.4962
19.3201
19.5160
19.5736
19.6796
19.5236
19.5185
19.3622
19.3597
19.3095
19.4419
19.5208
19.6537
19.6154
19.7756
19.7651
19.5680
19.3383
19.4799
19.5851
19.6165
19.2202
19.2695
19.0985
19.1764
18.9587
18.9446
18.6900
18.9151
19.0893
19.1470
19.2565
19.3413
19.4805
19.4857
19.5323
19.5530
19.7616
19.9811
19.5142
19.2327
19.2257
19.2599
19.0198
18.8758
18.9049
19.0298
19.2274
19.5001
19.4875
19.6160
19.3547
19.0545
18.9911
18.8325
18.9899
19.0060
18.8983
19.0265
19.0506
18.8122
18.6476
18.5643
18.5479
18.3596
18.1614
18.0260
17.7667
17.4361
17.6836
17.2123
16.7907
16.6312
16.5798
15.8893
15.9327
15.8240
16.4922
16.9175
16.6656
16.6036
16.4597
17.2671
17.2612
17.3136
16.5997
16.5448
16.8016
16.7746
17.0135
16.9125
16.7495
17.1970
17.5990
17.2138
17.5212
17.5231
17.4829
18.0736
22.9181
22.0847
21.1239
21.4837
19.3920
19.3845
19.6148
19.2550
19.4271
19.5629
19.4231
19.3702
19.4053
19.3219
19.3247
19.3367
19.3413
19.2556
19.4709
19.8592
19.8763
19.8950
19.9014
19.7944
19.8891
20.0417
20.0902
20.2280
20.3373
20.2437
20.1548
20.3006
20.2427
20.4181
20.2641
20.2874
20.3952
20.4199
20.4788
20.4364
20.8378
20.9633
20.9408
20.8926
20.8961
20.8885
20.7551
20.8046
20.7320
20.5256
20.3928
20.3131
20.6944
20.7027
20.5227
20.9088
21.0931
20.9965
20.7505
20.7766
20.9096
20.7768
20.7538
20.9254
20.7954
20.2927
21.1681
21.0799
20.7662
20.6062
20.6417
20.1328
19.5727
19.5493
19.6115
19.2463
19.1961
19.0086
19.1651
19.3166
19.0436
19.2698
18.9719
19.0090
18.7390
18.6591
18.7910
18.3712
18.1456
18.2367
17.5167
17.4554
17.5571
17.2488
16.8568
16.5804
17.2823
17.5753
17.8187
17.8832
17.9637
18.4032
16.7682
17.1272
17.2275
16.4587
16.5139
16.1847
15.7715
15.8405
15.9877
16.1430
16.0585
16.1620
16.2168
16.2914
16.2882
16.1583
16.2467
16.1270
16.1520
16.0719
16.1494
16.1392
16.3032
16.2597
16.3210
16.1550
16.1030
15.9836
16.1180
16.1858
16.2704
16.1665
16.3555
16.3156
16.5354
16.5341
16.4036
16.5108
16.5501
16.5282
16.5591
16.5587
16.3304
16.4735
16.3203
16.1526
16.1249
16.2033
16.1814
16.1454
16.2385
16.3169
16.2963
16.1625
16.3414
16.3767
16.2888
16.4138
16.3647
16.3651
16.3444
16.5243
16.4461
16.5687
16.8416
16.9148
16.9177
16.8763
16.7685
16.7750
16.7801
16.7109
16.8597
16.5609
16.8224
16.7240
16.8405
17.0116
16.8636
16.9117
17.1921
17.1247
17.0721
17.0797
17.1475
16.8470
16.6718
16.9607
17.2522
17.1686
17.1586
17.2398
17.0029
17.0899
17.0244
17.2692
17.1794
17.0997
17.4540
17.6836
17.6285
17.7490
17.9110
18.2635
18.0451
18.0145
18.2520
18.0406
18.0528
18.0240
18.0038
18.1207
18.2141
18.2615
18.1884
18.1891
18.3188
17.7675
17.8665
17.7474
17.8014
17.7287
17.8651
17.8807
17.4521
17.3317
17.4180
17.3895
17.5102
17.6147
17.5575
17.5553
17.6457
17.8101
17.8220
17.7463
17.8363
17.7043
17.7401
17.9320
17.7967
17.4863
17.4641
17.3586
17.2308
16.8225
16.6103
16.7830
16.8400
16.5794
16.7340
16.3393
16.2710
16.2680
16.1094
16.0662
16.0582
16.0604
16.4253
16.3734
16.2322
16.1682
16.2119
16.2363
16.4272
16.5567
16.4380
16.5885
16.3607
16.2071
16.0970
15.7995
16.0375
16.3190
16.3545
16.2867
16.3115
16.4519
16.9590
16.7015
16.4787
16.6737
16.9949
17.1898
17.3027
17.2138
17.4801
17.3540
17.2848
17.3239
17.2296
17.0706
17.0826
16.5667
16.6385
16.5442
16.8986
16.4275
16.8991
17.0360
17.0975
16.8953
17.2121
17.2633
17.3978
17.4505
17.2254
17.2964
17.8514
18.0496
18.0369
18.1343
18.0704
17.9526
18.2804
18.5320
18.9415
18.6584
18.1497
18.1105
18.2500
18.2601
18.2560
18.3802
18.2661
18.4447
18.4233
17.5753
17.3817
17.3498
16.8918
17.2810
17.1781
17.6461
17.6704
17.4756
17.5505
17.8418
17.2402
16.6097
16.5819
16.3686
15.3277
15.6513
15.1783
15.3342
15.4574
15.5791
15.3228
15.3157
15.3126
15.0345
14.8324
14.3073
14.4190
14.9647
14.8552
15.1033
15.0580
15.3743
15.3483
15.7583
15.7127
15.4290
14.6334
15.0095
15.4293
15.6004
15.5054
15.5225
15.3869
14.9406
15.3603
15.5403
15.6426
16.0207
15.7518
15.9975
15.9736
16.1863
16.1358
16.2002
16.0214
16.0965
16.0472
15.9103
15.7698
15.5492
15.7345
15.7568
15.8151
15.6233
15.7901
15.7070
15.7016
15.5887
15.6608
15.8728
15.7248
16.0076
16.1738
16.1963
16.1547
16.0338
16.2938
16.1503
16.2227
16.0459
16.2542
16.8599
16.9208
16.8275
16.8526
16.7491
16.6010
16.6152
16.6061
16.5937
15.8547
15.7838
15.7742
15.5575
15.1712
15.1443
14.9029
14.9060
14.8973
15.2163
15.0557
15.1990
15.2171
14.9431
14.8390
14.8029
14.6204
14.7517
15.0684
14.9602
14.7988
15.0013
14.7468
14.8471
14.7118
14.4627
14.5471
14.6563
14.5471
14.7408
14.7081
14.7624
14.5993
14.4180
14.0950
14.2581
14.0311
14.5279
14.2563
14.2876
14.3677
14.3037
14.4467
14.6342
14.5897
14.5294
14.3787
14.1842
13.9425
13.9623
14.0921
14.2596
14.1970
14.2437
14.5487
14.6070
14.8208
14.6320
14.5516
14.4596
14.1051
14.0763
14.1605
13.9545
13.5401
13.6473
13.5584
13.3155
13.2819
13.3387
13.3562
13.4054
13.3519
13.3574
13.4318
13.4392
13.1212
12.9216
12.4870
12.5722
12.3254
12.2690
12.2091
12.1079
12.2978
12.5705
12.7984
13.3413
13.1880
13.3031
13.2852
13.1110
13.2717
13.5482
13.6026
13.9040
14.0341
14.0275
13.9331
14.0297
14.1940
14.1698
14.0860
14.0277
14.1988
14.3422
14.2232
14.2390
14.0939
14.1399
14.0182
13.7322
13.5956
13.8419
14.1953
14.0880
14.1763
14.4289
14.2991
14.3797
14.4530
14.4337
14.6736
14.5559
14.2809
14.2774
13.9530
14.1508
14.3700
14.3728
14.9913
15.3502
15.1785
14.9760
14.8736
15.0796
15.1249
14.8124
15.0299
15.5322
15.2190
15.1262
15.5268
15.9207
15.7083
15.6643
15.9900
16.3238
16.9567
16.7331
16.3425
16.5680
16.3328
16.1539
16.1588
15.8390
15.8313
15.5806
15.3124
14.9968
15.0875
15.1945
15.1056
14.8142
14.2778
14.7330
14.3937
14.3956
14.5688
14.4684
14.3212
14.8180
14.8414
15.1835
15.2063
15.3594
15.2979
15.1347
14.9053
14.8552
14.3385
14.1153
14.0736
13.9985
13.9622
14.0440
14.6239
14.3924
14.2806
14.2540
13.7925
13.6923
13.1301
13.4727
13.3664
13.0066
13.5333
13.6495
13.4802
14.4193
14.5800
14.8131
14.6796
14.7732
14.9010
14.8936
14.7520
14.7448
14.7989
14.7371
14.7382
14.7981
14.7125
15.0696
15.1911
15.4653
15.5205
15.0280
15.1021
14.9887
15.1158
15.3491
15.4451
15.3217
15.2261
15.2584
15.0185
15.2265
15.2266
15.1417
14.9365
15.3192
15.1447
15.0770
14.8983
14.8823
14.7908
14.5337
14.6911
14.8658
14.5590
14.4244
14.2298
14.2468
14.3823
14.1359
14.1154
14.1670
14.6221
14.4894
13.9808
14.1048
13.4738
12.7583
12.5206
13.1037
13.8326
13.3099
13.4208
12.7947
12.1644
12.0102
12.2178
12.1430
12.5080
11.9233
12.3405
12.2790
12.2879
13.2227
13.8193
14.0104
13.5256
13.0604
12.9854
13.2082
12.9892
13.3775
13.4756
12.8460
13.8651
13.4236
12.6345
14.2161
14.3604
13.7792
13.6921
14.3654
14.5764
14.4975
14.6637
15.5655
15.5963
15.7726
15.7093
15.4833
15.5388
15.2108
15.2422
15.5321
15.5934
15.5902
15.6166
15.2728
15.5023
15.6657
16.2621
15.9424
15.5854
15.4216
15.2930
15.0103
14.7587
14.4741
14.4108
14.3493
14.7020
14.1442
14.0117
13.6856
14.5210
14.4701
14.5298
14.2003
14.5186
14.4388
14.4460
14.6861
14.7579
15.0581
15.1196
14.6460
14.9830
15.0630
15.5931
15.5014
15.4316
15.6763
15.6924
15.8566
15.5650
16.1900
16.4217
16.2456
16.7014
16.7234
16.5295
16.6051
16.0605
15.7906
15.4391
15.6552
15.6262
15.7096
15.7165
15.6726
15.4825
15.4697
15.5224
15.1966
15.0861
15.1488
14.8402
14.6705
14.9420
15.0473
14.7330
14.7231
14.6448
14.7662
14.5610
14.5868
15.2098
14.7709
14.8360
15.0534
14.6203
14.2913
14.3156
14.0368
14.1137
13.8334
13.9677
14.0047
14.1186
14.1829
14.0857
14.1916
15.0730
15.0530
15.1496
14.8222
15.1909
14.8832
14.6942
14.4767
14.7671
14.8557
14.2727
14.8269
14.7280