Historia stawek dziennych RON /UYP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 10.9720 peso urugwajskie
minimum na
1 lej rumuński = 6.4632 peso urugwajskie
Date | RON/UYP |
---|---|
8.2079 | |
7.9550 | |
8.1507 | |
8.4099 | |
8.3922 | |
8.3233 | |
8.2746 | |
8.4750 | |
8.4536 | |
8.5466 | |
8.6856 | |
8.4497 | |
8.2572 | |
8.3404 | |
8.5055 | |
8.5247 | |
8.3250 | |
8.6760 | |
8.6867 | |
8.7001 | |
8.7872 | |
8.8462 | |
8.8015 | |
8.7043 | |
9.4961 | |
9.4346 | |
9.3546 | |
9.6012 | |
9.8700 | |
9.8911 | |
10.1258 | |
9.9449 | |
10.2012 | |
10.2884 | |
10.2191 | |
10.2224 | |
10.1689 | |
10.1538 | |
10.0788 | |
10.0742 | |
10.0294 | |
10.0549 | |
10.1367 | |
10.2843 | |
10.2898 | |
10.3034 | |
10.2974 | |
10.1316 | |
10.0833 | |
10.0780 | |
10.0928 | |
10.1813 | |
10.2161 | |
10.1828 | |
10.2838 | |
10.3854 | |
10.4545 | |
10.5853 | |
10.5055 | |
10.5291 | |
10.5992 | |
10.5197 | |
10.5197 | |
10.5832 | |
10.7443 | |
10.7869 | |
10.8864 | |
10.9343 | |
10.8939 | |
10.8582 | |
10.7276 | |
10.8073 | |
10.7619 | |
10.6376 | |
10.6174 | |
10.6486 | |
10.8127 | |
10.6755 | |
10.6678 | |
10.6487 | |
10.6183 | |
10.5460 | |
10.4922 | |
10.4905 | |
10.5043 | |
10.5927 | |
10.6869 | |
10.6027 | |
10.6254 | |
10.6123 | |
10.6403 | |
10.5000 | |
10.4373 | |
10.3905 | |
10.4434 | |
10.2938 | |
10.3431 | |
10.3501 | |
10.3251 | |
10.2848 | |
10.1624 | |
10.2751 | |
10.4066 | |
10.3811 | |
10.5097 | |
10.5624 | |
10.4384 | |
10.4223 | |
10.3116 | |
10.3634 | |
10.3072 | |
10.2349 | |
9.9389 | |
9.7900 | |
9.9242 | |
10.0376 | |
10.0392 | |
9.9238 | |
9.7166 | |
9.9007 | |
9.9234 | |
9.5657 | |
9.6763 | |
9.7825 | |
9.7195 | |
9.8856 | |
9.7552 | |
10.1245 | |
9.9582 | |
9.6992 | |
9.0114 | |
8.6389 | |
8.6329 | |
8.6099 | |
8.6981 | |
8.5880 | |
8.6474 | |
8.7035 | |
8.7115 | |
8.6703 | |
8.7249 | |
8.8657 | |
8.7613 | |
8.7885 | |
8.7152 | |
8.7288 | |
8.6664 | |
8.7817 | |
8.7228 | |
8.7546 | |
8.6303 | |
8.6100 | |
8.4763 | |
8.5113 | |
8.4780 | |
8.5506 | |
8.4990 | |
8.5468 | |
8.4947 | |
8.3810 | |
8.1647 | |
8.0392 | |
8.3480 | |
8.3734 | |
8.3438 | |
8.4395 | |
8.4942 | |
8.4049 | |
8.4740 | |
8.3396 | |
8.2804 | |
8.2604 | |
8.3062 | |
8.2581 | |
8.1191 | |
8.0929 | |
8.1070 | |
8.0431 | |
7.9642 | |
7.9839 | |
8.0012 | |
7.8037 | |
7.8042 | |
7.7990 | |
7.7786 | |
7.7684 | |
7.8100 | |
7.8084 | |
7.8841 | |
8.0276 | |
7.9871 | |
7.9381 | |
7.9481 | |
7.8768 | |
7.8845 | |
7.8353 | |
7.9165 | |
7.9951 | |
7.8980 | |
8.0343 | |
8.0132 | |
8.0662 | |
8.2024 | |
8.1340 | |
8.2207 | |
8.3386 | |
8.3168 | |
8.1421 | |
7.9670 | |
7.9514 | |
7.7303 | |
7.5158 | |
7.6406 | |
7.7570 | |
7.8716 | |
7.8893 | |
7.9396 | |
7.8329 | |
7.9186 | |
7.8480 | |
7.9270 | |
7.8628 | |
7.8496 | |
7.9919 | |
7.8431 | |
7.4544 | |
7.3404 | |
7.4452 | |
7.5537 | |
7.4731 | |
7.5055 | |
7.5622 | |
7.5000 | |
7.4862 | |
7.5271 | |
7.5596 | |
7.5873 | |
7.6290 | |
7.5294 | |
7.4877 | |
7.5701 | |
7.3739 | |
7.3985 | |
7.3439 | |
7.3541 | |
7.3806 | |
7.4330 | |
7.5559 | |
7.4528 | |
7.3176 | |
7.5542 | |
7.5726 | |
7.4975 | |
7.4594 | |
7.4449 | |
7.5105 | |
7.5036 | |
7.4558 | |
7.4778 | |
7.3609 | |
7.4406 | |
7.3334 | |
7.2783 | |
7.2966 | |
7.1880 | |
7.2195 | |
7.0785 | |
6.9256 | |
6.8966 | |
6.9132 | |
6.9505 | |
6.9124 | |
6.9172 | |
6.7534 | |
6.6983 | |
6.7729 | |
6.8167 | |
6.7164 | |
6.6712 | |
6.6877 | |
6.7984 | |
6.6660 | |
6.6439 | |
6.5628 | |
6.6362 | |
6.6505 | |
6.7680 | |
6.7723 | |
6.6609 | |
6.8110 | |
6.7522 | |
6.6982 | |
6.7527 | |
6.4632 | |
6.6173 | |
6.7693 | |
6.8768 | |
6.8071 | |
6.8224 | |
6.7112 | |
6.9300 | |
6.9018 | |
6.7879 | |
6.8587 | |
6.9709 | |
7.1873 | |
7.2031 | |
7.3482 | |
7.4036 | |
7.1672 | |
7.1794 | |
7.2141 | |
7.1995 | |
7.3328 | |
7.4542 | |
7.3835 | |
7.4617 | |
7.4524 | |
7.5582 | |
7.6525 | |
7.6645 | |
7.7541 | |
7.7299 | |
7.8716 | |
7.9361 | |
8.0804 | |
8.1062 | |
7.9713 | |
7.9117 | |
7.9707 | |
8.1579 | |
8.0307 | |
8.1371 | |
7.8980 | |
8.0150 | |
7.9066 | |
7.9150 | |
7.9296 | |
7.7399 | |
7.4429 | |
7.4172 | |
7.3956 | |
7.2493 | |
7.1743 | |
7.2071 | |
7.1666 | |
7.2138 | |
7.2001 | |
7.0510 | |
7.1082 | |
7.1459 |