Historyczny dinar serbski / lek albański

Historia stawek dziennych RSD /ALL ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dinar serbski = 1.6354 lek albański

minimum na

1 dinar serbski = 0.8485 lek albański

Cena Historia ALL / RSD

Date RSD/ALL
0.8573
0.8558
0.8581
0.8598
0.8587
0.8627
0.8576
0.8571
0.8586
0.8585
0.8589
0.8634
0.8609
0.8727
0.8777
0.8788
0.8830
0.8848
0.8874
0.8857
0.8851
0.8849
0.8882
0.8873
0.8848
0.8841
0.8909
0.8842
0.8854
0.8840
0.8676
0.8620
0.8733
0.8865
0.8894
0.8955
0.9017
0.9084
0.9028
0.9028
0.9038
0.8999
0.9089
0.9117
0.9218
0.9373
0.9039
0.8844
0.8874
0.8748
0.8604
0.8719
0.8883
0.9037
0.9140
0.9189
0.9050
0.9258
0.9411
0.9471
0.9493
0.9465
0.9495
0.9537
0.9558
0.9769
0.9851
0.9845
0.9840
0.9950
0.9871
0.9916
0.9918
0.9928
1.0093
0.9734
0.9714
0.9748
0.9832
0.9880
0.9908
0.9996
1.0014
0.9995
0.9999
1.0008
1.0024
0.9952
0.9970
0.9953
0.9967
1.0024
1.0022
1.0009
0.9951
0.9956
0.9944
0.9946
0.9922
0.9968
0.9931
1.0126
1.0145
1.0186
1.0198
1.0207
1.0283
1.0263
1.0267
1.0266
1.0276
1.0143
1.0409
1.0479
1.0668
1.0319
1.0280
1.0313
1.0328
1.0340
1.0317
1.0398
1.0357
1.0258
1.0242
1.0276
1.0288
1.0279
1.0266
1.0300
1.0318
1.0456
1.0437
1.0390
1.0338
1.0327
1.0336
1.0344
1.0311
1.0342
1.0351
1.0357
1.0352
1.0328
1.0316
1.0346
1.0370
1.0416
1.0415
1.0411
1.0434
1.0433
1.0456
1.0468
1.0461
1.0461
1.0474
1.0459
1.0502
1.0488
1.0396
1.0462
1.0461
1.0479
1.0501
1.0449
1.0497
1.0519
1.0515
1.0514
1.0486
1.0509
1.0437
1.0516
1.0511
1.0497
1.0488
1.0531
1.0514
1.0547
1.0527
1.0491
1.0537
1.0502
1.0536
1.0531
1.0556
1.0575
1.0557
1.0553
1.0538
1.0559
1.0560
1.0569
1.0489
1.0551
1.0522
1.0516
1.0576
1.0545
1.0557
1.0574
1.0568
1.0609
1.0648
1.0586
1.0572
1.0535
1.0566
1.0574
1.0490
1.0484
1.0611
1.0781
1.0679
1.1080
1.0436
1.0387
1.0438
1.0487
1.0415
1.0413
1.0353
1.0376
1.0410
1.0414
1.0371
1.0381
1.0367
1.0362
1.0404
1.0460
1.0480
1.0427
1.0458
1.0457
1.0465
1.0508
1.0497
1.0481
1.0427
1.0406
1.0326
1.0352
1.0356
1.0377
1.0273
1.0266
1.0299
1.0346
1.0354
1.0375
1.0363
1.0358
1.0368
1.0335
1.0319
1.0362
1.0364
1.0382
1.0415
1.0466
1.0461
1.0488
1.0499
1.0516
1.0617
1.0614
1.0605
1.0596
1.0569
1.0593
1.0564
1.0546
1.0485
1.0523
1.0524
1.0494
1.0591
1.0377
1.0463
1.0400
1.0421
1.0426
1.0519
1.0513
1.0545
1.0584
1.0553
1.0527
1.0530
1.0605
1.0595
1.0663
1.0695
1.0718
1.0709
1.0714
1.0681
1.0643
1.0662
1.0658
1.0685
1.0635
1.0694
1.0684
1.0693
1.0689
1.0693
1.0823
1.0572
1.0701
1.0771
1.0728
1.0769
1.0879
1.0911
1.0945
1.0871
1.1053
1.1048
1.1027
1.1186
1.1210
1.1182
1.1198
1.1263
1.1164
1.1251
1.1273
1.1345
1.1262
1.1243
1.1211
1.1231
1.1170
1.1181
1.1200
1.1289
1.1255
1.1247
1.1201
1.1202
1.1244
1.1231
1.1229
1.1209
1.1244
1.1168
1.1188
1.1125
1.1079
1.1095
1.1029
1.1121
1.1011
1.1004
1.1016
1.1019
1.0876
1.0929
1.0912
1.0966
1.0913
1.0959
1.0706
1.0749
1.0756
1.0727
1.0722
1.0749
1.0753
1.0711
1.0712
1.0719
1.0712
1.0687
1.0727
1.0740
1.0809
1.0800
1.0819
1.0875
1.0763
1.0753
1.0690
1.0714
1.0787
1.0812
1.0810
1.0804
1.1071
1.0874
1.0899
1.0839
1.0949
1.0947
1.0951
1.0903
1.0960
1.0954
1.0932
1.0899
1.0818
1.0849
1.0820
1.0824
1.0809
1.1072
1.0984
1.1041
1.1077
1.1153
1.1158
1.1191
1.1140
1.1220
1.1212
1.1210
1.1230
1.1182
1.1228
1.1380
1.1257
1.1203
1.1204
1.1113
1.1142
1.1153
1.1164
1.1262
1.1367
1.1188
1.1177
1.1268
1.1218
1.1240
1.1205
1.1231
1.1239
1.1275
1.1341
1.1312
1.1420
1.1459
1.1567
1.1591
1.1669
1.1614
1.1600
1.1664
1.1538
1.1608
1.1636
1.1604
1.1674
1.1611
1.1647
1.1616
1.1618
1.1637
1.1614
1.1666
1.1693
1.1644
1.1739
1.1746
1.1688
1.1667
1.1645
1.1624
1.1644
1.1644
1.1676
1.1789
1.1718
1.1690
1.1704
1.1724
1.1581
1.1625
1.1687
1.1571
1.1446
1.1411
1.1342
1.1496
1.1424
1.1513
1.1538
1.1526
1.1478
1.1516
1.1614
1.1592
1.1647
1.1604
1.1634
1.1631
1.1667
1.1722
1.1714
1.1783
1.1845
1.1761
1.1772
1.1826
1.1827
1.1845
1.1872
1.1914
1.1980
1.2015
1.2056
1.2068
1.2121
1.2140
1.2140
1.2107
1.2109
1.2102
1.2118
1.2110
1.2117
1.2086
1.2126
1.2137
1.2112
1.2159
1.2147
1.2125
1.2100
1.2067
1.2114
1.2123
1.2133
1.2108
1.2137
1.2161
1.2223
1.2199
1.2224
1.2198
1.2227
1.2202
1.2297
1.2307
1.2301
1.2258
1.2278
1.2313
1.2471
1.2309
1.2386
1.2341
1.2322
1.2270
1.2163
1.2225
1.2280
1.2280
1.2278
1.2287
1.2323
1.2350
1.2345
1.2251
1.2396
1.2309
1.2427
1.2305
1.2411
1.2727
1.2766
1.2712
1.2718
1.2735
1.2611
1.2591
1.2523
1.2507
1.2547
1.2548
1.2421
1.2553
1.2549
1.2574
1.2537
1.2557
1.2482
1.2504
1.2472
1.2415
1.2399
1.2348
1.2382
1.2254
1.2334
1.2492
1.2389
1.2437
1.2333
1.2244
1.2290
1.2551
1.2165
1.2132
1.2104
1.1973
1.1872
1.1649
1.1713
1.1613
1.1703
1.1591
1.1670
1.1680
1.1759
1.1873
1.1958
1.2121
1.2006
1.2080
1.1837
1.2081
1.2254
1.2409
1.2506
1.2579
1.2568
1.2640
1.2598
1.2613
1.2647
1.2649
1.2634
1.2672
1.2692
1.2861
1.2821
1.3073
1.3113
1.3144
1.3210
1.3244
1.3176
1.3464
1.3523
1.3554
1.3234
1.3644
1.3659
1.3999
1.3904
1.4177
1.4177
1.4155
1.3732
1.3937
1.3728
1.4028
1.3801
1.3962
1.3852
1.3701
1.3618
1.3809
1.3730
1.3413
1.3656
1.3978
1.4104
1.3912
1.3971
1.4565
1.4600
1.4683
1.4683
1.4086
1.4302
1.4327
1.4031
1.4080
1.4023
1.3748
1.3502
1.3594
1.3739
1.3573
1.3545
1.3500
1.3581
1.3635
1.3320
1.3295
1.3257
1.3021
1.3167
1.3144
1.3148
1.2950
1.3113
1.3012
1.3218
1.3314
1.2952
1.2916
1.2838
1.2107
1.2279
1.2489
1.2623
1.2918
1.3116
1.3137
1.3311
1.3243
1.3119
1.2690
1.2790
1.2844
1.2983
1.3216
1.3185
1.3231
1.3290
1.3164
1.3219
1.3825
1.3733
1.3802
1.3850
1.3868
1.3884
1.3915
1.3926
1.3886
1.3966
1.3936
1.4083
1.4003
1.3958
1.4086
1.4147
1.4021
1.4134
1.4297
1.4284
1.4236
1.4293
1.4360
1.4250
1.4266
1.4606
1.4702
1.4561
1.4512
1.4682
1.4681
1.4866
1.4705
1.4721
1.4350
1.4461
1.3962
1.4186
1.4163
1.4161
1.4215
1.3905
1.3860
1.3874
1.3926
1.3836
1.3829
1.3918
1.3876
1.3935
1.4054
1.4098
1.4081
1.4032
1.4003
1.3917
1.3728
1.3714
1.3870
1.3946
1.3974
1.3891
1.3808
1.3924
1.3741
1.3899
1.3769
1.3768
1.3882
1.3169
1.3073
1.3150
1.3474
1.3837
1.3943
1.4223
1.4191
1.4724
1.3432
1.3911
1.4272
1.4582
1.4599
1.4537
1.5073
1.5306
1.5424
1.6150
1.6261
1.6153
1.5861
1.5900
1.5968
1.5781
1.5663
1.5817
1.5719
1.5435
1.5503
1.5388
1.5540
1.5390
1.5453
1.5242
1.4717
1.5114
1.4964
1.4595
1.5122
1.5500
1.4771
1.4944