Historyczny dinar serbski / lari gruzińskie

Historia stawek dziennych RSD /GEL ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dinar serbski = 0.035572 lari gruzińskie

minimum na

1 dinar serbski = 0.015497 lari gruzińskie

Cena Historia GEL / RSD

Date RSD/GEL
0.025357
0.025683
0.025715
0.026282
0.026341
0.025890
0.025126
0.025355
0.024611
0.024458
0.024565
0.024324
0.024223
0.024809
0.024826
0.024965
0.024862
0.024761
0.024545
0.024536
0.024231
0.024363
0.024431
0.024822
0.024639
0.024999
0.025079
0.025311
0.025265
0.025074
0.024528
0.024942
0.025325
0.025126
0.024513
0.024809
0.024502
0.024543
0.024152
0.024105
0.023902
0.024200
0.024069
0.023966
0.024189
0.024227
0.024254
0.024271
0.024441
0.024236
0.024498
0.024625
0.024307
0.024250
0.024516
0.024268
0.023918
0.023853
0.023606
0.023419
0.023883
0.023302
0.023386
0.023577
0.023380
0.023614
0.023642
0.023796
0.024077
0.024289
0.024136
0.024315
0.024506
0.024559
0.024549
0.024572
0.024429
0.024016
0.023914
0.024078
0.023893
0.023449
0.023765
0.023352
0.023310
0.023252
0.023141
0.023063
0.023552
0.023341
0.024120
0.024389
0.024250
0.024708
0.023626
0.024150
0.023543
0.023917
0.025607
0.025412
0.025153
0.026117
0.026477
0.026195
0.026096
0.026818
0.026502
0.026233
0.026569
0.027216
0.027244
0.027583
0.030184
0.029951
0.031306
0.029551
0.028655
0.028846
0.028657
0.029111
0.029662
0.029918
0.029772
0.029839
0.029676
0.029637
0.029691
0.029795
0.029772
0.029876
0.030455
0.031130
0.031154
0.030988
0.030813
0.030747
0.030985
0.030963
0.030917
0.031150
0.031327
0.031235
0.031021
0.030996
0.030984
0.031101
0.031038
0.031096
0.031698
0.031871
0.031912
0.031877
0.032568
0.032464
0.033788
0.034269
0.035136
0.035417
0.035417
0.035468
0.035041
0.034697
0.034224
0.033828
0.033729
0.033731
0.033596
0.034114
0.034224
0.033989
0.034017
0.034017
0.034035
0.033898
0.034230
0.034289
0.034092
0.034084
0.034087
0.033939
0.033861
0.033391
0.033390
0.033491
0.032178
0.032383
0.032324
0.032203
0.032198
0.033266
0.032208
0.031591
0.030908
0.031373
0.031135
0.031157
0.030791
0.030848
0.030862
0.029995
0.029626
0.029392
0.029228
0.029300
0.029456
0.028815
0.029992
0.029534
0.029802
0.029475
0.029766
0.029585
0.029085
0.029320
0.029159
0.030924
0.029879
0.026487
0.027037
0.026406
0.025797
0.026425
0.026558
0.027189
0.027065
0.027142
0.027311
0.027234
0.027252
0.026950
0.027250
0.027487
0.027986
0.027852
0.027964
0.027806
0.028112
0.027816
0.028103
0.027869
0.027686
0.027694
0.027767
0.027711
0.027836
0.027422
0.027757
0.027511
0.027884
0.027743
0.027779
0.027376
0.027217
0.027104
0.027063
0.026932
0.026168
0.026255
0.026422
0.026435
0.026085
0.026149
0.025773
0.025651
0.025705
0.025776
0.025699
0.025565
0.025747
0.025754
0.025644
0.025651
0.025729
0.025276
0.025252
0.025584
0.025610
0.025479
0.025826
0.025751
0.025976
0.025647
0.025565
0.025424
0.025575
0.025421
0.025667
0.023448
0.023581
0.023534
0.023684
0.023972
0.023820
0.023932
0.024329
0.024130
0.024316
0.024377
0.024492
0.024089
0.023644
0.023989
0.024266
0.024246
0.024292
0.024360
0.024142
0.024307
0.024182
0.024379
0.024350
0.024318
0.024399
0.024643
0.024765
0.025050
0.025347
0.025506
0.025214
0.025216
0.025604
0.025502
0.025523
0.025731
0.025774
0.025832
0.025383
0.025671
0.026023
0.026363
0.026642
0.026114
0.026332
0.025377
0.025977
0.026416
0.026878
0.026969
0.024594
0.025271
0.024891
0.024784
0.024525
0.024567
0.024382
0.024333
0.024600
0.024827
0.024608
0.024391
0.024222
0.023643
0.023593
0.023463
0.023582
0.023122
0.022882
0.022682
0.022658
0.022175
0.022054
0.022048
0.022253
0.022043
0.022085
0.021745
0.021689
0.021657
0.021288
0.020585
0.020740
0.021066
0.021505
0.021591
0.021722
0.020888
0.022124
0.022730
0.022515
0.023420
0.023443
0.023192
0.023266
0.023611
0.022700
0.023182
0.023177
0.022497
0.022296
0.021620
0.021550
0.021797
0.022036
0.021505
0.021095
0.021276
0.021172
0.021279
0.021080
0.021077
0.021165
0.020879
0.020806
0.020967
0.021300
0.021158
0.021346
0.020932
0.021039
0.021005
0.020941
0.020961
0.020070
0.019498
0.019556
0.019374
0.019602
0.020308
0.020611
0.020697
0.020484
0.020628
0.021081
0.021323
0.021046
0.021002
0.021666
0.021958
0.021905
0.022427
0.022869
0.022547
0.021797
0.021693
0.021538
0.021583
0.021531
0.021602
0.021275
0.021501
0.021328
0.020965
0.021257
0.021417
0.021321
0.021915
0.022124
0.022477
0.022572
0.022352
0.022129
0.022946
0.022567
0.022011
0.021999
0.022792
0.021384
0.021022
0.020733
0.020780
0.020422
0.020661
0.020680
0.020903
0.021060
0.020964
0.021244
0.020893
0.020741
0.022150
0.021602
0.021453
0.020628
0.020189
0.019959
0.020514
0.020096
0.020200
0.015560
0.015851
0.016389
0.016654
0.016545
0.016364
0.016330
0.016088
0.016789
0.017007
0.017350
0.017710
0.017782
0.018458
0.017860
0.018710
0.018501
0.018298
0.018239
0.018432
0.018682
0.018808
0.018721
0.018608
0.018768
0.019058
0.019010
0.019024
0.019450
0.019530
0.019821
0.019883
0.020041
0.020243
0.020396
0.020635
0.020675
0.020862
0.020819
0.020769
0.020756
0.020818
0.020830
0.020834
0.020971
0.021155
0.021134
0.021017
0.021041
0.020871
0.020942
0.020950
0.020931
0.020917
0.020769
0.020729
0.020594
0.020626
0.020705
0.020918
0.020735
0.020805
0.020748
0.021022
0.020766
0.020690
0.020646
0.020151
0.019981
0.019848
0.019736
0.019790
0.020181
0.020187
0.019748
0.019745
0.019633
0.019611
0.019287
0.019112
0.019153
0.019445
0.019409
0.019394
0.019404
0.019289
0.019185
0.019039
0.018650
0.018966
0.018945
0.019389
0.019256
0.019006
0.019096
0.018992
0.019247
0.019502
0.019538
0.019405
0.019384
0.019175
0.019002
0.019170
0.019314
0.019227
0.019397
0.019526
0.019884
0.019923
0.020163
0.019957
0.019786
0.019798
0.019324
0.019428
0.019334
0.019364
0.018877
0.019103
0.019227
0.018931
0.018824
0.018712
0.018783
0.019056
0.019347
0.018780
0.019312
0.019359
0.019499
0.018978
0.018367
0.018352
0.018051
0.018201
0.018088
0.017997
0.017846
0.018111
0.017910
0.018395
0.017944
0.017824
0.017825
0.017264
0.017649
0.018248
0.018561
0.018927
0.019325
0.019230
0.019299
0.019316
0.019789
0.019655
0.019630
0.019602
0.019879
0.020021
0.020031
0.020314
0.020568
0.020723
0.020622
0.020276
0.020422
0.020531
0.021100
0.021095
0.021367
0.021517
0.021383
0.021729
0.022388
0.022387
0.023097
0.023148
0.022976
0.022012
0.021989
0.021892
0.022646
0.022281
0.023425
0.023568
0.023105
0.023225
0.023393
0.023247
0.022925
0.023176
0.023519
0.024108
0.023188
0.023188
0.024295
0.024814
0.024571
0.024472
0.023944
0.024398
0.024570
0.023783
0.023544
0.023550
0.023593
0.023254
0.023394
0.023182
0.023248
0.023280
0.023171
0.023353
0.023685
0.023622
0.023552
0.023082
0.021683
0.022442
0.021839
0.022012
0.021888
0.022042
0.021822
0.022784
0.022915
0.022867
0.023145
0.023159
0.022224
0.022322
0.022320
0.022266
0.022702
0.022877
0.022740
0.022763
0.022668
0.022847
0.022727
0.022715
0.022643
0.022820
0.022429
0.022251
0.022026
0.022664
0.022274
0.021401
0.022147
0.023766
0.023756
0.023755
0.023759
0.023716
0.023718
0.023714
0.023703
0.023474
0.023576
0.023793
0.023471
0.023474
0.024052
0.023730
0.023749
0.024617
0.025093
0.025387
0.025410
0.025383
0.025290
0.025216
0.025731
0.026365
0.026661
0.026681
0.026562
0.026835
0.026517
0.027090
0.026781
0.026495
0.026145
0.026396
0.025755
0.026119
0.025749
0.025804
0.025962
0.025135
0.025361
0.025705
0.025574
0.025412
0.024957
0.024667
0.024882
0.024548
0.024456
0.024568
0.024725
0.024363
0.023675
0.023750
0.023023
0.022709
0.023141
0.023686
0.024041
0.023037
0.023726
0.023282
0.022558
0.022613
0.022595
0.022829
0.023640
0.022274
0.022745
0.023065
0.024057
0.021244
0.022447
0.023039
0.022163
0.021464
0.019907
0.020480
0.020848
0.021852
0.021539
0.020777
0.023248
0.023753
0.024108
0.026304
0.026820
0.026090
0.025933
0.027003
0.027357
0.027066
0.027480
0.028606
0.028402
0.028238
0.028504
0.028083
0.028332
0.027757
0.027905
0.028082
0.026946
0.028244
0.027673
0.026834
0.027982
0.028838
0.027895
0.027992