Historyczny dinar serbski / jen japoński

Historia stawek dziennych RSD /JPY ponieważ piątek, 11 kwietnia 2008.

Osiągnięto maksymalną

1 dinar serbski = 2.2296 jen japoński

minimum na

1 dinar serbski = 0.8003 jen japoński

Cena Historia JPY / RSD

Date RSD/JPY
1.5808
1.5830
1.5721
1.5648
1.5446
1.5860
1.5806
1.5751
1.5803
1.5756
1.5734
1.5825
1.5732
1.5823
1.5755
1.5769
1.5776
1.5660
1.5915
1.5950
1.5961
1.5709
1.5595
1.5657
1.5586
1.5624
1.5664
1.5534
1.5495
1.5832
1.5619
1.5615
1.5681
1.5711
1.5642
1.5653
1.5725
1.5525
1.5452
1.5383
1.5403
1.5355
1.5207
1.5151
1.5175
1.4985
1.5055
1.5026
1.4884
1.4877
1.4800
1.4805
1.4707
1.4656
1.4735
1.4690
1.4511
1.4697
1.4718
1.4719
1.4601
1.4466
1.4437
1.4264
1.4092
1.3922
1.3847
1.3946
1.4046
1.3890
1.3766
1.3683
1.3899
1.3764
1.3842
1.3899
1.3920
1.3614
1.3365
1.3383
1.3559
1.3355
1.3692
1.3808
1.3810
1.3785
1.3993
1.3969
1.3979
1.3857
1.3664
1.3423
1.3848
1.4002
1.3994
1.4151
1.4151
1.3919
1.3958
1.3893
1.3675
1.3631
1.3388
1.3504
1.3880
1.3788
1.3898
1.3738
1.3642
1.4217
1.4595
1.4727
1.4887
1.4815
1.4641
1.4467
1.4439
1.4537
1.4542
1.4500
1.4394
1.4149
1.4304
1.4078
1.3991
1.4082
1.3965
1.3997
1.3837
1.3685
1.3936
1.3942
1.3819
1.3736
1.3629
1.3635
1.3748
1.3613
1.3471
1.3303
1.3360
1.3301
1.3417
1.3608
1.3870
1.3834
1.3819
1.3756
1.3505
1.3640
1.3468
1.3367
1.3391
1.3438
1.3458
1.3442
1.3485
1.3517
1.3591
1.3524
1.3373
1.3344
1.3362
1.3309
1.3262
1.3461
1.3348
1.3220
1.2805
1.2741
1.2828
1.2785
1.2617
1.2667
1.2916
1.2646
1.2525
1.2181
1.2390
1.2334
1.2228
1.2107
1.2125
1.2064
1.2100
1.1849
1.2044
1.1904
1.2013
1.2390
1.2363
1.2226
1.2231
1.2410
1.2331
1.2520
1.2539
1.2543
1.2513
1.2063
1.2113
1.1937
1.2247
1.2310
1.1908
1.1833
1.1650
1.1524
1.1714
1.1492
1.1882
1.1951
1.1755
1.2070
1.2198
1.2099
1.1915
1.2036
1.1718
1.1623
1.1458
1.1711
1.1660
1.1632
1.1193
1.0996
1.0655
1.0970
1.1021
1.1110
1.1197
1.1006
1.0980
1.1112
1.1107
1.1137
1.1060
1.0902
1.0896
1.0888
1.0930
1.0975
1.1035
1.1157
1.1231
1.1245
1.1269
1.1156
1.0968
1.1048
1.0897
1.1017
1.1083
1.1028
1.0940
1.0952
1.1030
1.1055
1.1062
1.0987
1.1120
1.1205
1.1223
1.1170
1.1341
1.1298
1.1348
1.1304
1.1304
1.1256
1.1182
1.1123
1.0996
1.1081
1.1011
1.0993
1.1033
1.1071
1.0990
1.0946
1.0841
1.0870
1.0764
1.0779
1.0653
1.0653
1.0770
1.0749
1.0778
1.0755
1.0744
1.0713
1.0591
1.0529
1.0545
1.0575
1.0369
1.0526
1.0554
1.0585
1.0603
1.0470
1.0472
1.0671
1.0685
1.0761
1.0620
1.0706
1.0579
1.0603
1.0532
1.0438
1.0353
1.0329
1.0293
1.0253
1.0364
1.0431
1.0177
0.9986
0.9970
0.9895
0.9894
0.9873
0.9958
1.0002
1.0023
1.0143
1.0141
1.0084
0.9989
1.0290
1.0232
1.0131
1.0193
1.0219
1.0219
1.0401
1.0414
1.0324
1.0374
1.0326
1.0386
1.0222
1.0273
1.0204
1.0249
1.0226
1.0306
1.0293
1.0294
1.0172
1.0015
1.0042
1.0059
1.0159
1.0094
0.9904
0.9988
1.0029
1.0046
1.0085
1.0303
1.0275
1.0323
1.0358
1.0382
1.0380
1.0330
1.0402
1.0305
1.0395
1.0423
1.0399
1.0518
1.0591
1.0656
1.0727
1.0647
1.0592
1.0554
1.0704
1.0614
1.0739
1.0680
1.0609
1.0540
1.0618
1.0539
1.0526
1.0489
1.0457
1.0627
1.0647
1.0825
1.0862
1.0911
1.0868
1.0887
1.0894
1.0915
1.0803
1.0914
1.0956
1.0964
1.1145
1.1213
1.1014
1.0883
1.0927
1.0985
1.0711
1.0690
1.0907
1.1009
1.1044
1.1152
1.1047
1.0942
1.0868
1.0848
1.1004
1.0903
1.0773
1.1080
1.1085
1.1004
1.1172
1.1246
1.1225
1.1098
1.0999
1.1078
1.1060
1.1114
1.1111
1.1169
1.1188
1.1302
1.1366
1.1366
1.1455
1.1482
1.1439
1.1458
1.1341
1.1173
1.1192
1.1172
1.1080
1.1140
1.1178
1.1146
1.1039
1.1174
1.1116
1.1100
1.1106
1.1103
1.1210
1.0951
1.0927
1.0918
1.0781
1.0842
1.0888
1.0862
1.0744
1.0738
1.0816
1.0711
1.0305
1.0219
1.0061
1.0173
1.0086
1.0136
1.0176
1.0083
0.9937
0.9706
0.9391
0.9515
0.9587
0.9731
0.9773
0.9908
0.9780
0.9662
0.9732
0.9757
0.9736
0.9860
0.9814
0.9801
0.9956
0.9989
0.9958
0.9889
0.9928
0.9966
0.9670
0.9588
0.9462
0.9405
0.9392
0.9234
0.9311
0.9406
0.9299
0.9192
0.9266
0.9315
0.9379
0.9276
0.9234
0.9227
0.9233
0.9300
0.9446
0.9511
0.9138
0.9294
0.9053
0.9618
0.9797
0.9857
0.9951
1.0076
1.0056
0.9973
1.0045
1.0119
1.0004
1.0057
1.0403
1.0252
1.0222
1.0215
1.0121
1.0072
1.0188
1.0374
1.0636
1.0667
1.0415
1.0428
1.0530
1.0800
1.0844
1.0832
1.0892
1.1014
1.0714
1.0883
1.0969
1.0972
1.1044
1.1124
1.1311
1.1355
1.1232
1.1245
1.1245
1.1310
1.1066
1.1305
1.1423
1.1477
1.1380
1.1309
1.1356
1.1218
1.1328
1.1292
1.1427
1.1581
1.1551
1.1637
1.1305
1.1069
1.1273
1.1093
1.1117
1.0741
1.0682
1.0699
1.0889
1.0822
1.0864
1.0697
1.0877
1.1144
1.1213
1.1108
1.1002
1.0880
1.0782
1.1186
1.1404
1.1759
1.2096
1.2081
1.2023
1.2217
1.2226
1.2203
1.2097
1.1895
1.1914
1.1463
1.1448
1.1406
1.1533
1.1681
1.1822
1.1653
1.1486
1.1618
1.1672
1.1673
1.1658
1.1783
1.1752
1.1775
1.1884
1.1926
1.1974
1.2006
1.1974
1.2066
1.2034
1.2016
1.2036
1.2147
1.2261
1.2255
1.2259
1.2193
1.2264
1.2318
1.2221
1.2217
1.2355
1.2029
1.2146
1.2044
1.2049
1.1814
1.2105
1.2209
1.2243
1.2355
1.2642
1.2446
1.2343
1.2319
1.2210
1.2042
1.1844
1.1637
1.1679
1.1809
1.1897
1.1689
1.1506
1.1604
1.1662
1.1534
1.1443
1.1446
1.1530
1.1414
1.1336
1.1473
1.1421
1.1585
1.1465
1.1381
1.1418
1.1208
1.1102
1.1398
1.1506
1.1800
1.1920
1.1907
1.1740
1.1585
1.1645
1.1388
1.1493
1.0731
1.0899
1.1093
1.1165
1.0943
1.0931
1.1264
1.1262
1.1235
1.0919
1.0717
1.0686
1.0213
1.0138
0.9896
0.9760
0.9341
0.9464
0.9523
0.9222
0.8991
0.9056
0.9026
0.9184
0.9156
0.8852
0.8707
0.8725
0.8881
0.8596
0.8320
0.8367
0.8318
0.8263
0.8200
0.8140
0.8074
0.8282
0.8454
0.8694
0.8732
0.8649
0.8673
0.8282
0.8630
0.8929
0.9146
0.9311
0.9478
0.9583
0.9500
0.9612
0.9897
0.9925
0.9950
0.9759
0.9738
0.9779
0.9713
0.9470
0.9439
0.9483
0.9502
0.9307
0.9406
0.9456
0.9909
0.9935
1.0048
1.0127
1.0057
1.0083
1.0398
1.0536
1.0907
1.0628
1.0699
1.0209
1.0111
1.0059
1.0437
1.0344
1.0840
1.1001
1.0791
1.0818
1.0949
1.0825
1.0813
1.0933
1.1293
1.1698
1.1339
1.1325
1.1784
1.1998
1.1924
1.1948
1.1465
1.1677
1.2149
1.1836
1.1739
1.2119
1.1667
1.1109
1.1116
1.1128
1.1119
1.0946
1.1019
1.0962
1.0854
1.0717
1.0760
1.0540
1.0085
1.0321
1.0309
1.0480
1.0381
1.0360
1.0451
1.0864
1.0805
1.0548
1.0471
1.0493
0.9896
1.0131
1.0294
1.0402
1.0587
1.0349
1.0401
1.0452
1.0510
1.0541
1.0593
1.0684
1.0674
1.0742
1.0782
1.0593
1.0668
1.0956
1.0822
1.0658
1.1329
1.1265
1.1507
1.2203
1.2621
1.2576
1.2424
1.2721
1.2734
1.2513
1.2242
1.2509
1.2383
1.2105
1.2607
1.2506
1.2376
1.2805
1.3156
1.3501
1.3770
1.3856
1.3746
1.3607
1.3594
1.4142
1.3758
1.4121
1.4097
1.4346
1.4256
1.4863
1.4491
1.4207
1.3994
1.4106
1.4111
1.4063
1.4208
1.4246
1.4598
1.4192
1.4679
1.4619
1.4559
1.4391
1.3845
1.4199
1.4370
1.4278
1.4558
1.4531
1.4450
1.4063
1.3749
1.4005
1.3834
1.3293
1.3702
1.4133
1.4499
1.3553
1.3875
1.3574
1.3169
1.3100
1.2763
1.2540
1.2942
1.1984
1.2170
1.2508
1.2883
1.4151
1.4480
1.4612
1.4165
1.4089
1.3161
1.3910
1.4200
1.4912
1.4943
1.3728
1.6789
1.6960
1.7427
1.9726
2.0318
1.9636
1.9909
2.0706
2.1218
2.1125
2.1373
2.1988
2.1881
2.1463
2.1481
2.1276
2.1240
2.1096
2.1212
2.0794
1.9585
2.0232
1.9961
1.9278
2.0146
2.0719
1.9959
1.9519