Historyczny dinar serbski / funt Wyspy Świętej Heleny

Historia stawek dziennych RSD /SHP ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 dinar serbski = 0.011110 funt Wyspy Świętej Heleny

minimum na

1 dinar serbski = 0.005782 funt Wyspy Świętej Heleny

Cena Historia SHP / RSD

Date RSD/SHP
0.007242
0.007264
0.007279
0.007342
0.007351
0.007361
0.007366
0.007364
0.007344
0.007390
0.007375
0.007361
0.007377
0.007421
0.007417
0.007433
0.007406
0.007358
0.007357
0.007372
0.007428
0.007442
0.007405
0.007411
0.007348
0.007396
0.007388
0.007385
0.007380
0.007428
0.007440
0.007484
0.007440
0.007486
0.007490
0.007517
0.007489
0.007480
0.007450
0.007412
0.007406
0.007411
0.007455
0.007452
0.007382
0.007412
0.007381
0.007369
0.007375
0.007381
0.007434
0.007410
0.007402
0.007417
0.007347
0.007326
0.007304
0.007266
0.007192
0.007210
0.007157
0.007200
0.007188
0.007273
0.007206
0.007259
0.007367
0.007313
0.007144
0.007133
0.007176
0.007190
0.007047
0.007075
0.007094
0.007118
0.007091
0.007159
0.007215
0.007164
0.007090
0.007090
0.007096
0.007087
0.007079
0.007092
0.007153
0.007143
0.007080
0.007173
0.007121
0.007118
0.007134
0.007168
0.007113
0.007108
0.007198
0.007215
0.007197
0.007233
0.007293
0.007317
0.007317
0.007186
0.007193
0.007180
0.007221
0.007254
0.007229
0.007215
0.007225
0.007270
0.007260
0.007294
0.007336
0.007319
0.007285
0.007363
0.007289
0.007327
0.007343
0.007317
0.007289
0.007276
0.007300
0.007300
0.007306
0.007281
0.007314
0.007271
0.007304
0.007343
0.007330
0.007407
0.007393
0.007367
0.007318
0.007312
0.007396
0.007454
0.007421
0.007430
0.007447
0.007435
0.007373
0.007356
0.007391
0.007393
0.007363
0.007327
0.007290
0.007318
0.007283
0.007330
0.007340
0.007307
0.007368
0.007337
0.007296
0.007335
0.007320
0.007282
0.007337
0.007351
0.007396
0.007415
0.007405
0.007435
0.007523
0.007545
0.007528
0.007522
0.007576
0.007501
0.007561
0.007529
0.007602
0.007486
0.007485
0.007562
0.007504
0.007544
0.007488
0.007442
0.007327
0.007341
0.007372
0.007385
0.007490
0.007416
0.007352
0.007451
0.007399
0.007475
0.007392
0.007675
0.007474
0.007386
0.007332
0.007281
0.007197
0.007179
0.007189
0.007134
0.007226
0.007234
0.007189
0.007334
0.007342
0.007312
0.007310
0.007271
0.007252
0.007236
0.007209
0.007282
0.007170
0.007147
0.007107
0.007149
0.007042
0.007102
0.007073
0.007106
0.007188
0.007111
0.007140
0.007106
0.007095
0.007163
0.007168
0.007262
0.007261
0.007235
0.007213
0.007136
0.007210
0.007263
0.007209
0.007181
0.007178
0.007240
0.007264
0.007267
0.007288
0.007238
0.007292
0.007290
0.007268
0.007240
0.007221
0.007282
0.007253
0.007339
0.007259
0.007291
0.007311
0.007268
0.007304
0.007293
0.007285
0.007336
0.007316
0.007318
0.007373
0.007399
0.007270
0.007365
0.007182
0.007266
0.007319
0.007299
0.007299
0.007355
0.007339
0.007413
0.007443
0.007515
0.007507
0.007562
0.007647
0.007680
0.007719
0.007739
0.007752
0.007712
0.007614
0.007558
0.007631
0.007638
0.007662
0.007715
0.007729
0.007691
0.007720
0.007713
0.007803
0.007855
0.007638
0.007597
0.007665
0.007706
0.007632
0.007646
0.007762
0.007692
0.007688
0.007699
0.007771
0.007672
0.007629
0.007555
0.007577
0.007600
0.007610
0.007458
0.007451
0.007408
0.007433
0.007422
0.007509
0.007588
0.007892
0.007739
0.007413
0.007427
0.007141
0.007092
0.007189
0.007238
0.007184
0.007260
0.007289
0.007229
0.007267
0.007293
0.007145
0.007161
0.007282
0.007259
0.007284
0.007296
0.007355
0.007346
0.007307
0.007442
0.007599
0.007562
0.007520
0.007560
0.007617
0.007731
0.007712
0.007759
0.007893
0.007856
0.007748
0.007634
0.007643
0.007612
0.007576
0.007591
0.007588
0.007564
0.007532
0.007486
0.007439
0.007348
0.007248
0.007333
0.007334
0.007315
0.007314
0.007273
0.007258
0.007245
0.007197
0.007291
0.007327
0.007422
0.007422
0.007411
0.007330
0.007444
0.007527
0.007530
0.007608
0.007589
0.007605
0.007640
0.007549
0.007473
0.007531
0.007454
0.007380
0.007513
0.007465
0.007447
0.007402
0.007498
0.007580
0.007502
0.007517
0.007644
0.007664
0.007608
0.007571
0.007568
0.007550
0.007562
0.007497
0.007513
0.007508
0.007466
0.007429
0.007454
0.007446
0.007396
0.007432
0.007449
0.007444
0.007421
0.007418
0.007312
0.007355
0.007402
0.007372
0.007438
0.007520
0.007551
0.007470
0.007492
0.007506
0.007474
0.007413
0.007381
0.007525
0.007450
0.007520
0.007483
0.007418
0.007384
0.007371
0.007484
0.007474
0.007499
0.007436
0.007392
0.007468
0.007476
0.007496
0.007420
0.007372
0.007440
0.007601
0.007700
0.007768
0.007669
0.007606
0.007539
0.007457
0.007415
0.007307
0.007361
0.007295
0.007239
0.007187
0.007224
0.007140
0.007079
0.007034
0.006899
0.006840
0.006848
0.006870
0.006821
0.006874
0.006888
0.006962
0.006991
0.007021
0.006968
0.006851
0.006858
0.006804
0.006944
0.006895
0.006912
0.007103
0.007014
0.006894
0.006883
0.006774
0.006775
0.006842
0.006924
0.006890
0.006950
0.007219
0.007279
0.007204
0.007312
0.007299
0.007074
0.007022
0.006942
0.006818
0.006778
0.006902
0.006970
0.007032
0.006875
0.006851
0.006780
0.006769
0.006908
0.006804
0.006163
0.006369
0.006356
0.006320
0.006207
0.006319
0.006425
0.006458
0.006411
0.006383
0.006459
0.006543
0.006476
0.006422
0.006368
0.006290
0.006294
0.006343
0.006310
0.006334
0.006251
0.006177
0.006162
0.006162
0.006119
0.006062
0.006034
0.005965
0.005902
0.005909
0.005805
0.005790
0.005877
0.005896
0.005934
0.005984
0.006121
0.006163
0.006161
0.006176
0.006020
0.006093
0.006078
0.006072
0.006088
0.005920
0.005865
0.005853
0.005916
0.005801
0.005929
0.005902
0.005915
0.005939
0.006000
0.006079
0.005965
0.005885
0.006007
0.005930
0.006120
0.005924
0.006014
0.006070
0.006125
0.006096
0.006062
0.005945
0.005936
0.006042
0.006103
0.006101
0.006092
0.006153
0.006042
0.006295
0.006349
0.006443
0.006463
0.006462
0.006510
0.006462
0.006564
0.006572
0.006634
0.006541
0.006568
0.006592
0.006624
0.006624
0.006581
0.006574
0.006636
0.006697
0.006744
0.006707
0.006771
0.006807
0.006796
0.006813
0.006795
0.006801
0.006852
0.006831
0.006907
0.006916
0.006923
0.007004
0.007027
0.006999
0.007054
0.007051
0.007114
0.007117
0.007117
0.007160
0.007160
0.007167
0.007246
0.007219
0.007187
0.007112
0.007115
0.007071
0.007184
0.007154
0.007121
0.007132
0.007235
0.007216
0.007293
0.007308
0.007346
0.007269
0.007259
0.007340
0.007353
0.007342
0.007417
0.007490
0.007509
0.007423
0.007384
0.007302
0.007350
0.007318
0.007329
0.007418
0.007513
0.007470
0.007562
0.007600
0.007591
0.007561
0.007619
0.007544
0.007537
0.007432
0.007471
0.007429
0.007533
0.007726
0.007627
0.007640
0.007607
0.007637
0.007665
0.007662
0.007609
0.007536
0.007618
0.007708
0.007776
0.007741
0.007782
0.007755
0.007668
0.007730
0.007661
0.007536
0.007428
0.007216
0.007227
0.007240
0.007190
0.007058
0.007155
0.007237
0.007136
0.007127
0.007062
0.007058
0.007179
0.007241
0.007051
0.006920
0.006903
0.006955
0.006870
0.006689
0.006726
0.006664
0.006725
0.006716
0.006629
0.006645
0.006725
0.006855
0.006968
0.007045
0.006986
0.007043
0.006880
0.006924
0.007125
0.007122
0.007202
0.007300
0.007334
0.007433
0.007421
0.007538
0.007526
0.007515
0.007592
0.007546
0.007600
0.007703
0.007738
0.007807
0.007902
0.007934
0.007918
0.007920
0.007932
0.008124
0.008217
0.008270
0.008316
0.008310
0.008380
0.008476
0.008409
0.008700
0.008747
0.008823
0.008506
0.008522
0.008474
0.008680
0.008445
0.008711
0.008737
0.008529
0.008617
0.008618
0.008607
0.008483
0.008606
0.008817
0.009007
0.008779
0.008717
0.008987
0.009141
0.008950
0.009054
0.008755
0.008849
0.008963
0.008753
0.008732
0.008762
0.008602
0.008508
0.008442
0.008434
0.008329
0.008233
0.008160
0.008210
0.008178
0.008184
0.008160
0.008021
0.007831
0.008168
0.008069
0.008062
0.007854
0.007978
0.007968
0.008162
0.008095
0.008058
0.008099
0.008269
0.007666
0.007764
0.007804
0.007804
0.007931
0.008012
0.008017
0.007962
0.007949
0.007899
0.007752
0.007788
0.007922
0.008105
0.008098
0.007957
0.007923
0.008118
0.008008
0.008016
0.008538
0.008668
0.008612
0.008756
0.008757
0.008652
0.008813
0.008864
0.008859
0.009024
0.009037
0.009176
0.009084
0.009075
0.008927
0.008859
0.008889
0.008876
0.009008
0.009128
0.009260
0.009280
0.009387
0.009313
0.009426
0.009619
0.009688
0.009549
0.009408
0.009514
0.009646
0.009895
0.009768
0.009992
0.009788
0.009926
0.009450
0.009341
0.009317
0.009434
0.009387
0.009206
0.009130
0.009098
0.009274
0.009219
0.009250
0.009207
0.009061
0.009075
0.009105
0.009234
0.009175
0.009308
0.009348
0.009492
0.009354
0.009420
0.009582
0.009570
0.009707
0.009829
0.009822
0.009771
0.009652
0.009559
0.009286
0.009519
0.009475
0.009424
0.009837
0.009435
0.009678
0.010380
0.010945
0.010939
0.010328
0.010155
0.009402
0.009577
0.009804
0.009657
0.009478
0.009460
0.009561
0.009729
0.009777
0.010370
0.010367
0.010390
0.010467
0.010571
0.010456
0.010279
0.010147
0.010340
0.010217
0.010062
0.010142
0.010047
0.010070
0.009964
0.009988
0.009929
0.009542
0.009860
0.009803
0.009482
0.009727
0.009955
0.009732
0.009779