Historyczny rubel rosyjski / peso kubańskie wymienialne

Historia stawek dziennych RUB /CUC ponieważ poniedziałek, 23 luty 2015.

Osiągnięto maksymalną

1 rubel rosyjski = 0.020335 peso kubańskie wymienialne

minimum na

1 rubel rosyjski = 0.007009 peso kubańskie wymienialne

Cena Historia CUC / RUB

Date RUB/CUC
0.012740
0.013046
0.012987
0.012987
0.013470
0.013803
0.013703
0.013889
0.013998
0.013741
0.013587
0.013334
0.013356
0.013342
0.013129
0.012471
0.012301
0.012206
0.012307
0.012780
0.012907
0.013045
0.013030
0.012987
0.013080
0.013068
0.012903
0.012767
0.012346
0.012739
0.012690
0.012579
0.013066
0.012866
0.012739
0.012308
0.012307
0.012348
0.012619
0.012368
0.012324
0.012048
0.012037
0.011958
0.012048
0.012125
0.012411
0.012392
0.012422
0.012579
0.012529
0.012292
0.012788
0.012805
0.012707
0.012788
0.012739
0.012719
0.012658
0.012621
0.012539
0.012384
0.012345
0.012422
0.012099
0.012320
0.012159
0.011609
0.012048
0.011923
0.011983
0.011413
0.011148
0.011397
0.010930
0.010349
0.010025
0.010270
0.009901
0.009733
0.009303
0.009050
0.009879
0.009652
0.010000
0.009389
0.009617
0.010025
0.010417
0.010101
0.010283
0.010330
0.010460
0.010395
0.010753
0.010932
0.010941
0.011044
0.011137
0.010870
0.011111
0.010989
0.011782
0.011574
0.011383
0.011363
0.011544
0.011527
0.011364
0.011271
0.011252
0.011195
0.011240
0.011025
0.010920
0.010950
0.010735
0.010749
0.010695
0.010820
0.010800
0.010760
0.010900
0.010990
0.010930
0.010830
0.010830
0.010960
0.011040
0.011200
0.011360
0.011400
0.011001
0.011204
0.010867
0.011047
0.010970
0.010929
0.011230
0.011292
0.010887
0.010792
0.010758
0.010582
0.010272
0.010076
0.010103
0.010433
0.010368
0.010517
0.010390
0.010464
0.010695
0.010151
0.010444
0.010911
0.011060
0.011028
0.011044
0.011170
0.011850
0.011898
0.011933
0.012378
0.012460
0.012485
0.012500
0.012870
0.012396
0.012270
0.012188
0.013329
0.013263
0.013350
0.013333
0.013495
0.013990
0.014300
0.014500
0.014545
0.014303
0.014085
0.014627
0.014599
0.015810
0.015981
0.016254
0.016485
0.016293
0.016207
0.016175
0.016129
0.016116
0.015672
0.017234
0.017204
0.016646
0.016495
0.016391
0.016194
0.016625
0.016260
0.016194
0.015873
0.017094
0.017316
0.016000
0.017544
0.018824
0.018265
0.017316
0.016293
0.015656
0.017072
0.015474
0.014311
0.014144
0.013307
0.009376
0.008333
0.007009
0.009523
0.012435
0.013068
0.013253
0.012929
0.012708
0.013125
0.013353
0.013440
0.013625
0.013496
0.013606
0.013444
0.013427
0.013332
0.013790
0.014034
0.013962
0.014318
0.014040
0.013915
0.013790
0.013770
0.013625
0.013764
0.013698
0.013614
0.013492
0.013640
0.013577
0.013700
0.013566
0.013388
0.013440
0.013618
0.013845
0.013675
0.013880
0.013731
0.013618
0.013610
0.013545
0.013457
0.013352
0.013332
0.013105
0.012934
0.013077
0.013212
0.013355
0.013742
0.013421
0.013461
0.013464
0.013630
0.013448
0.013125
0.013277
0.013520
0.013393
0.013468
0.013520
0.013346
0.013548
0.013559
0.013085
0.013158
0.013088
0.013119
0.012410
0.013072
0.012886
0.012987
0.012791
0.012625
0.013101
0.013291
0.013201
0.013541
0.013399
0.013575
0.013594
0.013685
0.013971
0.014024
0.014123
0.013923
0.014255
0.014495
0.014366
0.014679
0.014471
0.013956
0.013755
0.013565
0.013376
0.013435
0.013245
0.013580
0.013158
0.012559
0.012582
0.013442
0.013391
0.015085
0.015315
0.015748
0.015597
0.015701
0.015891
0.016233
0.016334
0.016179
0.016127
0.016049
0.015995
0.015736
0.015572
0.015641
0.015652
0.015652
0.015755
0.015695
0.015684
0.015555
0.015390
0.015423
0.015675
0.015624
0.015256
0.014976
0.015122
0.014932
0.015279
0.015213
0.015762
0.015864
0.015954
0.015701
0.015889
0.015983
0.015544
0.015445
0.015306
0.015534
0.015503
0.015308
0.015310
0.015512
0.015669
0.015542
0.015405
0.015326
0.015612
0.015536
0.015189
0.015222
0.015242
0.015097
0.015196
0.015249
0.015096
0.015061
0.014922
0.014974
0.014449
0.014567
0.015002
0.014997
0.015013
0.014902
0.015246
0.014738
0.015137
0.015194
0.015338
0.015244
0.015000
0.015391
0.015174
0.014671
0.014168
0.014718
0.014821
0.014926
0.014787
0.015693
0.016067
0.015879
0.016045
0.016023
0.015775
0.015926
0.015776
0.015925
0.016114
0.016045
0.016243
0.016166
0.015896
0.015881
0.016178
0.016324
0.016486
0.017377
0.017467
0.017312
0.017576
0.017715
0.017965
0.017726
0.017305
0.017446
0.017757
0.017699
0.017748
0.017505
0.017356
0.017220
0.017042
0.016964
0.017005
0.017103
0.016878
0.016836
0.017155
0.017261
0.017384
0.017474
0.017157
0.017267
0.017367
0.017209
0.017467
0.017309
0.017104
0.016918
0.016709
0.016669
0.016732
0.016665
0.016856
0.016585
0.016872
0.016970
0.017107
0.017532
0.017663
0.017700
0.017657
0.017664
0.017117
0.017460
0.017869
0.017840
0.017442
0.017773
0.017515
0.017382
0.016948
0.017104
0.017132
0.017209
0.017191
0.016915
0.016620
0.016719
0.016654
0.016548
0.016288
0.016346
0.016100
0.016324
0.015631
0.015362
0.015570
0.015101
0.015638
0.015743
0.016030
0.015777
0.016050
0.015991
0.015607
0.015406
0.015398
0.015326
0.015416
0.015385
0.015578
0.015371
0.014881
0.015224
0.015899
0.015591
0.015647
0.015606
0.015483
0.014954
0.015162
0.015005
0.015352
0.015139
0.015436
0.015097
0.015001
0.014822
0.014862
0.014491
0.014746
0.014208
0.013720
0.013242
0.013013
0.012612
0.013016
0.013241
0.012536
0.012972
0.013383
0.013615
0.014263
0.014069
0.014375
0.014784
0.015133
0.015450
0.015001
0.015472
0.015693
0.015919
0.016075
0.016086
0.015409
0.015121
0.015124
0.014767
0.014512
0.015494
0.014174
0.015310
0.015824
0.015835
0.016845
0.017510
0.017701
0.017655
0.018013
0.018541
0.018203
0.017837
0.018746
0.020043
0.020335
0.019570
0.019213
0.019354
0.018805
0.019053
0.017963
0.017341
0.016981
0.016062
0.016484
0.016045
0.015688