Historyczny frank ruandyjski / frank burundyjski

Historia stawek dziennych RWF /BIF ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 frank ruandyjski = 2.5343 frank burundyjski

minimum na

1 frank ruandyjski = 1.7737 frank burundyjski

Cena Historia BIF / RWF

Date RWF/BIF
2.0207
2.0365
2.0315
2.0266
2.0366
2.0358
2.0349
2.0272
2.0314
2.0350
2.0354
2.0409
2.0369
2.0333
2.0335
2.0335
2.0319
2.0295
2.0349
1.9604
2.0378
2.0308
2.0242
2.0324
2.0361
2.0199
2.0298
2.0295
2.0342
2.0413
2.0286
2.0382
2.0333
2.0299
2.0348
2.0306
2.0265
2.0287
2.0525
2.0334
2.0302
2.0339
2.0232
2.0466
2.0589
2.0553
2.0595
2.0522
2.0556
2.0537
2.0551
2.0504
2.0523
2.0683
2.0607
2.0668
2.0541
2.0635
2.0651
2.0686
2.0633
2.0779
2.0660
2.0336
2.0786
2.0707
2.0627
2.1079
2.1087
2.0826
2.0676
2.0685
2.0911
2.1009
2.0955
2.1103
2.0950
2.1101
2.1054
2.1115
2.1031
2.1313
2.1348
2.1526
2.1232
2.1263
2.1123
2.1335
2.1642
2.1303
2.1352
2.1437
2.1898
2.1537
2.1668
2.1533
2.1466
2.1675
2.1662
2.1686
2.1684
2.1798
2.1946
2.1800
2.1810
2.1905
2.1932
2.2053
2.1906
2.1988
2.2096
2.2125
2.1981
2.2153
2.2131
2.2160
2.2203
2.2222
2.2185
2.2276
2.2240
2.2222
2.2233
2.2288
2.2385
2.2164
2.2432
2.2448
2.2455
2.2404
2.2191
2.2348
2.2505
2.2626
2.2671
2.2765
2.2794
2.2874
2.2963
2.2999
2.3119
2.3166
2.3114
2.3217
2.3218
2.2947
2.3354
2.3539
2.3603
2.3536
2.3781
2.3831
2.3831
2.4013
2.4055
2.3903
2.4143
2.4233
2.4344
2.4376
2.4051
2.4793
2.4881
2.4971
2.5046
2.4864
1.8574
1.8659
1.8574
1.8298
1.8724
1.9044
1.9070
1.8994
1.9106
1.9071
1.9066
1.9151
1.9197
1.9371
1.9304
1.9396
1.9383
1.9289
1.9315
1.9080
1.9287
1.9281
1.9405
1.9430
1.9446
1.9464
1.9480
1.9491
1.9688
1.9585
1.9808
1.9851
1.9776
1.9831
1.9917
1.9916
1.9878
1.9919
1.9943
2.0099
2.0056
2.0110
2.0059
2.0119
1.9960
1.9966
2.0152
1.9969
1.9918
1.9985
1.9985
1.9878
1.9905
1.9974
1.9669
1.9811
1.9219
1.9438
1.9648
1.9342
1.9494
1.9219
1.9429
1.9734
1.9482
1.9513
1.9478
1.9508
1.9472
1.9476
1.9661
1.9682
1.9694
1.9722
1.9926
1.9547
1.9723
1.9753
1.9750
1.9670
1.9665
1.9673
1.9725
1.9672
1.9677
1.9692
1.9730
1.9700
1.9773
1.9681
1.9678
1.9817
1.9827
1.9817
1.9759
1.9772
1.9836
1.9834
1.9650
1.9754
1.9476
1.9709
1.9580
1.9748
1.9677
1.9772
1.9770
1.9816
1.9644
1.9571
1.9800
1.9575
1.9724
1.9577
1.9669
1.9606
1.9650
1.9675
1.9672
1.9651
1.9639
1.9631
1.9726
1.9817
1.9859
1.9798
1.9803
1.9791
2.0225
1.9980
2.0032
2.0072
1.9946
1.9960
1.9963
2.0011
2.0157
2.0179
2.0152
2.0158
2.0174
2.0168
2.0117
2.0174
1.9953
2.0138
2.0040
1.9853
2.0276
2.0055
2.0184
2.0057
2.0230
2.0036
1.9842
1.9930
1.9990
2.0172
1.9919
1.9957
1.9958
1.9900
2.0065
1.9829
1.9931
1.9862
1.9863
1.9960
1.9939
1.9842
2.0099
2.0205
2.0093
2.0137
2.0101
2.0101
2.0237
2.0243
2.0227
1.9970
2.0031
2.0010
2.0081
2.0121
2.0044
2.0130
2.0138
2.0073
2.0089
2.0126
2.0155
2.0278
2.0133
2.0159
2.0116
2.0215
2.0257
2.0645
2.0402
2.0182
2.0307
2.0229
2.0214
2.0249
2.0242
2.0284
2.0286
2.0300
2.0121
2.0028
2.0326
2.0292
2.0332
2.0035
2.0354
2.0165
2.0037
2.0049
2.0283
2.0289
2.0300
2.0375
2.0330
2.0821
2.0305
2.0543
2.0566
2.0062
2.0221
2.0315
2.0340
2.0346
2.0045
2.0249
2.0098
2.0289
2.0377
2.0108
2.0111
2.0311
2.0342
2.0755
2.0350
2.0157
2.0163
2.0602
2.0361
2.0363
2.0492
2.0199
2.0399
2.0214
2.0443
2.0360
2.0397
2.0491
2.0616
2.0462
2.0396
2.0818
2.0502
2.0422
2.0630
2.0483
2.0537
2.0323
2.0633
2.0839
2.0934
2.0744
2.0449
2.0474
2.0454
2.0449
2.0835
2.0447
2.0432
2.0446
2.0476
2.0502
2.0598
2.0520
2.0517
2.1037
2.1037
2.1029
2.1025
2.0929
2.1024
2.0975
2.1012
2.0942
2.0964
2.0510
2.0696
2.0970
2.0451
2.0444
2.0398
2.0442
2.0358
2.0364
2.0433
2.0069
2.0333
2.0708
2.0708
2.0700
2.0691
2.0676
2.0665
2.0656
2.0641
2.0646
2.0762
2.0637
2.0626
2.0626
2.0617
2.0607
2.0603
2.0593
2.0592
2.0585
2.0575
2.0566
2.0569
2.0751
2.0573
2.0578
2.0583
2.0597
2.0582
2.0584
2.0622
2.0609
2.0617
2.0617
2.0616
2.0620
2.0617
2.0852
2.0657
2.0738
2.0800
2.0841
2.0906
2.0937
2.1119
2.1683
2.1310
2.1604
2.1483
1.9959
2.0460
2.0054
2.0184
1.9835
1.9911
1.9833
1.9719
2.0043
2.0373
2.0607
2.0746
2.0681
2.0263
2.0509
2.0515
2.0620
2.0596
2.0641
2.0731
2.0603
2.0788
2.0908
2.0878
2.0729
2.0531
2.0542
2.0938
2.0898
2.0833
2.0879
2.0924
2.0955
2.0933
2.1314
2.1590
2.1470
2.1520
2.1704
2.1062
2.1910
2.1812
2.1948
2.1176
2.1300
2.1343
2.1955
2.2587
2.2541
2.3043
2.1712
2.2250
2.1917
2.2568
2.2716
2.2637
2.2561
2.2753
2.2559
2.2590
2.2868
2.2710
2.2556
2.2683
2.2565
2.2668
2.2728
2.2806
2.2809
2.2688
2.2740
2.2822
2.2692
2.2827
2.2748
2.2751
2.2717
2.2506
2.2813
2.2654
2.2683
2.2662
2.2586
2.2513
2.2562
2.2684
2.2650
2.2737
2.2391
2.2452
2.2586
2.2482
2.2342
2.2467
2.2382
2.2509
2.2520
2.2290
2.2432
2.2833
2.2774
2.2737
2.2769
2.2675
2.2707
2.2769
2.2778
2.2669
2.2751
2.2754
2.2661
2.2710
2.2777
2.2700
2.2706
2.2811
2.2813
2.2763
2.2852
2.2772
2.2771
2.2723
2.2849
2.2781
2.2821
2.2809
2.2833
2.2845
2.2895
2.2910
2.2890
2.2979
2.3125
2.2990
2.3097
2.3051
2.2936
2.2993
2.2989
2.2942
2.3060
2.2998
2.3456
2.3479
2.3522
2.3557
2.3594
2.3761
2.3815
2.3825
2.3666
2.3803
2.3826
2.3948
2.3778
2.4573
2.3829
2.3867
2.3939
2.4238
2.4282
2.4627
2.4353
2.4901
2.4654
2.4476
2.4750
2.4481
2.4711
2.4848
2.4323
2.3836
2.4644
2.5263
2.5318
2.5343
2.4405
2.4389
2.3900
2.4219
2.4748
2.4651
2.4302
2.4494
2.4423
2.4446
2.3684
2.3935
2.3955
2.3824
2.3802
2.4015
2.3966
2.3587
2.3959
2.3449
2.3502
2.3598
2.3535
2.3524
2.3567
2.3605
2.3655
2.3702
2.3319
2.3277
2.3518
2.3304
2.3086
2.3324
2.3292
2.3283
2.3183
2.3141
2.2679
2.2881
2.2295
2.1295
2.1508
2.1372
2.1508
2.1646
2.1574
2.1660
2.1555
2.1634
2.1540
2.1709
2.1518
2.1419
2.1460
2.1901
2.2023
2.1437
2.1873
2.1424
2.0925
2.0648
2.0592
2.0544
2.0557
2.0689
2.0566
2.0668
2.0720
2.0719
2.0679
2.0733
2.0629
2.0551
2.0572
2.0613
2.0580
2.0633
2.0625
2.0598
2.0479
2.0603
2.0557
2.0544
2.0661
2.0505
2.0604
2.0619
2.0449
2.0523
2.0451
2.0452
2.0618
2.0537
2.0552
1.9141
1.9126
1.8931
1.9115
1.9046
1.9019
1.9056
1.9001
1.9056
1.8886
1.8987
1.9098
1.9319
1.9092
1.9090
1.9207
1.9189
1.9266
1.9223
1.9265
1.9311
1.9302
1.9502
1.9413
1.9340
1.9419
1.9488
1.9267
1.9269
1.9312
1.9482
1.9356
1.9338
1.9263
1.9144
1.9314
1.9113
1.9199
1.9243
1.9256
1.9354
1.9506
1.9579
1.9587
1.9757
1.9729
1.9718
1.9770
1.9837
1.9882
1.9865
1.9857
1.9873
1.9880
1.9854
1.9849
1.9902
1.9901
1.9908
1.9801
1.9867
1.9785
2.0040
1.9954
1.9970
2.0061
2.0065
1.9944
2.0042
2.0038
2.0011
1.9921
1.9844
1.9959
2.0044
1.9937
2.0004
1.9971
1.9934
1.9925
2.0043
1.9919
1.9970
1.9995
1.9952
1.9849
1.9895
1.9872
1.9857
1.9780
1.9810
1.9813
1.9865
1.9934
1.9870
1.9928
1.9959
1.9957
1.9989
1.9972
2.0121
1.9894
2.0112
1.9999
1.9935
1.9889
1.9904
2.0050
1.9982
1.9912
1.9869
1.9951
2.0000
2.0042
2.0032
2.0096
2.0116
2.0465
2.0344
2.0538
2.0438
2.0544
2.0514
2.0349
2.0373
2.0317
2.0367
2.0388
2.0194
2.0293
2.0140
2.0314
2.0151
2.0195
2.0300
2.0184
2.0325
2.0337
2.0500
2.0431
2.0400
2.0545
2.0585
2.0424
2.0676
2.0604
2.0537
2.0551
2.0371
2.0548
2.0306
2.0170
2.0240
1.9981
2.0238
2.0274
2.0380
2.0262
2.0366
2.0407
2.0295
2.0027
2.0024
2.0253
2.0158
1.9961
2.0102
2.0096
1.9936
1.9978
1.9850
2.0006
1.9972
1.9963
2.0008
2.0034
1.9826
2.0003
1.9946
2.0000
1.9941
1.9817
1.9731
1.9649
1.9569
1.9659
1.9567
1.9641
1.9628
1.9639
1.9611
1.9664
1.9537
1.9527
1.9508
1.9526
1.9491
1.9465
1.9413
1.9374
1.9304
1.9188
1.9149
1.9179
1.9143
1.9138
1.9176
1.9085
1.9000
1.9090
1.9080
1.9058
1.9087
1.9064
1.9156
1.9106
1.8781
1.8717
1.8680
1.8516
1.8230
1.8542
1.8630
1.8718
1.8769
1.8924
1.8926
1.9068
1.9149
1.9147
1.9114
1.9150
1.9062
1.9095
1.9107
1.8471
1.8446
1.8410
1.8396
1.7805
1.7809
1.7799
1.7805
1.7797
1.7757
1.7763
1.7761
1.7766
1.7754
1.7756
1.7753
1.7747