Historia stawek dziennych RWF /BTC ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 frank ruandyjski = 0.000122270179 Bitcoin (waluta cyfrowa)
minimum na
1 frank ruandyjski = 0.000000010622 Bitcoin (waluta cyfrowa)
Date | RWF/BTC |
---|---|
0.000000012238 | |
0.000000012119 | |
0.000000011571 | |
0.000000012207 | |
0.000000010872 | |
0.000000011151 | |
0.000000011111 | |
0.000000011470 | |
0.000000010787 | |
0.000000011434 | |
0.000000014210 | |
0.000000015170 | |
0.000000015727 | |
0.000000018424 | |
0.000000018115 | |
0.000000019690 | |
0.000000018476 | |
0.000000016788 | |
0.000000017914 | |
0.000000018234 | |
0.000000018719 | |
0.000000019393 | |
0.000000019132 | |
0.000000021658 | |
0.000000021593 | |
0.000000022260 | |
0.000000023273 | |
0.000000023596 | |
0.000000024723 | |
0.000000028685 | |
0.000000029363 | |
0.000000029850 | |
0.000000031549 | |
0.000000031071 | |
0.000000033054 | |
0.000000032415 | |
0.000000032399 | |
0.000000032221 | |
0.000000028722 | |
0.000000029208 | |
0.000000028877 | |
0.000000029199 | |
0.000000028406 | |
0.000000028315 | |
0.000000027672 | |
0.000000028081 | |
0.000000032616 | |
0.000000033929 | |
0.000000034296 | |
0.000000032003 | |
0.000000032852 | |
0.000000032785 | |
0.000000032338 | |
0.000000031816 | |
0.000000032023 | |
0.000000030569 | |
0.000000037814 | |
0.000000040936 | |
0.000000039042 | |
0.000000037015 | |
0.000000042269 | |
0.000000040436 | |
0.000000040503 | |
0.000000040450 | |
0.000000044078 | |
0.000000054113 | |
0.000000056134 | |
0.000000055410 | |
0.000000056730 | |
0.000000054236 | |
0.000000054447 | |
0.000000057579 | |
0.000000059243 | |
0.000000056679 | |
0.000000045727 | |
0.000000046019 | |
0.000000048997 | |
0.000000048327 | |
0.000000049437 | |
0.000000048927 | |
0.000000049521 | |
0.000000049193 | |
0.000000043162 | |
0.000000048560 | |
0.000000047503 | |
0.000000045334 | |
0.000000040099 | |
0.000000040674 | |
0.000000041619 | |
0.000000045355 | |
0.000000043543 | |
0.000000048686 | |
0.000000048718 | |
0.000000047209 | |
0.000000047374 | |
0.000000043382 | |
0.000000031121 | |
0.000000030905 | |
0.000000033658 | |
0.000000032708 | |
0.000000032269 | |
0.000000025433 | |
0.000000024114 | |
0.000000023804 | |
0.000000024726 | |
0.000000025673 | |
0.000000022857 | |
0.000000025974 | |
0.000000022751 | |
0.000000022247 | |
0.000000025397 | |
0.000000026503 | |
0.000000022805 | |
0.000000023217 | |
0.000000021178 | |
0.000000019220 | |
0.000000020786 | |
0.000000020874 | |
0.000000019377 | |
0.000000016895 | |
0.000000017332 | |
0.000000015453 | |
0.000000014986 | |
0.000000016193 | |
0.000000015709 | |
0.000000016135 | |
0.000000017123 | |
0.000000020171 | |
0.000000023474 | |
0.000000023111 | |
0.000000022003 | |
0.000000018814 | |
0.000000021083 | |
0.000000020059 | |
0.000000021598 | |
0.000000021440 | |
0.000000025315 | |
0.000000026621 | |
0.000000032256 | |
0.000000030035 | |
0.000000029381 | |
0.000000028877 | |
0.000000031669 | |
0.000000024765 | |
0.000000029887 | |
0.000000026862 | |
0.000000025902 | |
0.000000023118 | |
0.000000017996 | |
0.000000017584 | |
0.000000018679 | |
0.000000017946 | |
0.000000016840 | |
0.000000017107 | |
0.000000017535 | |
0.000000018560 | |
0.000000018123 | |
0.000000019365 | |
0.000000020458 | |
0.000000018591 | |
0.000000020993 | |
0.000000021863 | |
0.000000030043 | |
0.000000031313 | |
0.000000027521 | |
0.000000028432 | |
0.000000031570 | |
0.000000037390 | |
0.000000044468 | |
0.000000052584 | |
0.000000052738 | |
0.000000051456 | |
0.000000055009 | |
0.000000060685 | |
0.000000066719 | |
0.000000075499 | |
0.000000078235 | |
0.000000087063 | |
0.000000088659 | |
0.000000097080 | |
0.000000096669 | |
0.000000099363 | |
0.000000097381 | |
0.000000099642 | |
0.000000088764 | |
0.000000087942 | |
0.000000084387 | |
0.000000087902 | |
0.000000093113 | |
0.000000094937 | |
0.000000114292 | |
0.000000113412 | |
0.000000112198 | |
0.000000114058 | |
0.000000108940 | |
0.000000111272 | |
0.000000108254 | |
0.000000103453 | |
0.000000117887 | |
0.000000109410 | |
0.000000122626 | |
0.000000119699 | |
0.000000135783 | |
0.000000155183 | |
0.000000155955 | |
0.000000143411 | |
0.000000162542 | |
0.000000163278 | |
0.000000211551 | |
0.000000132738 | |
0.000000118602 | |
0.000000109407 | |
0.000000108647 | |
0.000000107805 | |
0.000000113236 | |
0.000000118791 | |
0.000000122065 | |
0.000000129981 | |
0.000000136544 | |
0.000000146614 | |
0.000000143971 | |
0.000000155561 | |
0.000000146522 | |
0.000000146307 | |
0.000000150551 | |
0.000000131086 | |
0.000000123042 | |
0.000000115022 | |
0.000000117583 | |
0.000000136132 | |
0.000000129205 | |
0.000000131632 | |
0.000000130223 | |
0.000000111909 | |
0.000000105821 | |
0.000000105274 | |
0.000000104568 | |
0.000000105090 | |
0.000000099573 | |
0.000000095688 | |
0.000000092481 | |
0.000000115035 | |
0.000000106598 | |
0.000000100503 | |
0.000000088901 | |
0.000000103203 | |
0.000000099679 | |
0.000000118125 | |
0.000000139434 | |
0.000000135165 | |
0.000000125015 | |
0.000000138041 | |
0.000000141127 | |
0.000000192096 | |
0.000000212334 | |
0.000000204844 | |
0.000000219749 | |
0.000000208990 | |
0.000000267192 | |
0.000000282794 | |
0.000000277667 | |
0.000000289703 | |
0.000000301007 | |
0.000000292634 | |
0.000000286676 | |
0.000000311471 | |
0.000000325617 | |
0.000000324207 | |
0.000000315388 | |
0.000000305886 | |
0.000000279838 | |
0.000000304343 | |
0.000000278488 | |
0.000000320676 | |
0.000000334501 | |
0.000000293864 | |
0.000000301720 | |
0.000000236810 | |
0.000000177554 | |
0.000000175607 | |
0.000000180539 | |
0.000000176747 | |
0.000000175596 | |
0.000000170694 | |
0.000000173198 | |
0.000000172127 | |
0.000000182754 | |
0.000000182080 | |
0.000000156399 | |
0.000000164718 | |
0.000000182795 | |
0.000000182938 | |
0.000000167684 | |
0.000000140190 | |
0.000000148198 | |
0.000000169645 | |
0.000000174592 | |
0.000000174148 | |
0.000000184446 | |
0.000000171769 | |
0.000000167099 | |
0.000000153399 | |
0.000000161674 | |
0.000000137621 | |
0.000000132940 | |
0.000000123283 | |
0.000000125172 | |
0.000000129589 | |
0.000000143919 | |
0.000000171397 | |
0.000000165867 | |
0.000000142340 | |
0.000000135470 | |
0.000000128263 | |
0.000000100656 | |
0.000000113031 | |
0.000000103788 | |
0.000000131939 | |
0.000000171814 | |
0.000000106013 | |
0.000000108666 | |
0.000000085786 | |
0.000000077698 | |
0.000000086788 | |
0.000000082980 | |
0.000000061921 | |
0.000000069423 | |
0.000000100355 | |
0.000000119693 | |
0.000000141269 | |
0.000000179490 | |
0.000000168664 | |
0.000000190867 | |
0.000000198591 | |
0.000000208342 | |
0.000000251295 | |
0.000000272695 | |
0.000000305633 | |
0.000000294465 | |
0.000000285713 | |
0.000000274026 | |
0.000000274133 | |
0.000000300757 | |
0.000000276736 | |
0.000000345735 | |
0.000000418598 | |
0.000000435465 | |
0.000000529073 | |
0.000000497560 | |
0.000000456420 | |
0.000000471504 | |
0.000000446348 | |
0.000000438101 | |
0.000000434552 | |
0.000000515413 | |
0.000000559896 | |
0.000000687235 | |
0.000000712749 | |
0.000000851305 | |
0.000000966224 | |
0.000001014674 | |
0.000001021963 | |
0.000001051329 | |
0.000001170425 | |
0.000001148312 | |
0.000000986914 | |
0.000000956963 | |
0.000001029379 | |
0.000001151723 | |
0.000001230515 | |
0.000001168931 | |
0.000001313578 | |
0.000001314571 | |
0.000001480723 | |
0.000001349599 | |
0.000001206989 | |
0.000001342373 | |
0.000001545456 | |
0.000001564193 | |
0.000001599078 | |
0.000001662524 | |
0.000001659743 | |
0.000001745477 | |
0.000001746540 | |
0.000001745416 | |
0.000001885824 | |
0.000001927525 | |
0.000001995247 | |
0.000002021818 | |
0.000002036043 | |
0.000002029435 | |
0.000002034934 | |
0.000002078791 | |
0.000002161612 | |
0.000002121750 | |
0.000002204478 | |
0.000002125208 | |
0.000002066409 | |
0.000001928641 | |
0.000001901041 | |
0.000002005923 | |
0.000001892891 | |
0.000001753509 | |
0.000001880899 | |
0.000002258750 | |
0.000002463749 | |
0.000002943549 | |
0.000002782487 | |
0.000002782755 | |
0.000002823105 | |
0.000002789270 | |
0.000003027426 | |
0.000003105219 | |
0.000003152411 | |
0.000003105175 | |
0.000003204719 | |
0.000003122726 | |
0.000003211769 | |
0.000003028127 | |
0.000003005010 | |
0.000003258522 | |
0.000003552463 | |
0.000003629501 | |
0.000003294149 | |
0.000003475620 | |
0.000002977760 | |
0.000003118059 | |
0.000003146294 | |
0.000002998923 | |
0.000003062939 | |
0.000003428226 | |
0.000003624618 | |
0.000004168299 | |
0.000004192204 | |
0.000003508126 | |
0.000003717274 | |
0.000004710264 | |
0.000005176868 | |
0.000005635622 | |
0.000005776769 | |
0.000005812872 | |
0.000006185685 | |
0.000005937824 | |
0.000005841487 | |
0.000006123948 | |
0.000006695484 | |
0.000005297666 | |
0.000005187698 | |
0.000004880716 | |
0.000004733579 | |
0.000004981570 | |
0.000004758749 | |
0.000005265014 | |
0.000005441201 | |
0.000005678193 | |
0.000005937357 | |
0.000006318969 | |
0.000006485002 | |
0.000006104385 | |
0.000006207382 | |
0.000005993223 | |
0.000006040786 | |
0.000006301954 | |
0.000006461096 | |
0.000006441945 | |
0.000005651599 | |
0.000005842056 | |
0.000005419355 | |
0.000004955295 | |
0.000005030050 | |
0.000005411714 | |
0.000006075304 | |
0.000006111754 | |
0.000006541664 | |
0.000006264549 | |
0.000005412776 | |
0.000006765467 | |
0.000005371818 | |
0.000005337249 | |
0.000004613335 | |
0.000004390112 | |
0.000004199054 | |
0.000003967557 | |
0.000003819302 | |
0.000003830168 | |
0.000003755614 | |
0.000003940077 | |
0.000004466872 | |
0.000004131658 | |
0.000003810461 | |
0.000003715020 | |
0.000004399768 | |
0.000003905216 | |
0.000003628544 | |
0.000003064430 | |
0.000003080484 | |
0.000003047963 | |
0.000002899909 | |
0.000003169362 | |
0.000002539843 | |
0.000002464151 | |
0.000002472356 | |
0.000002370918 | |
0.000002373246 | |
0.000002374849 | |
0.000002309498 | |
0.000002496756 | |
0.000002474506 | |
0.000002287673 | |
0.000002208731 | |
0.000002535332 | |
0.000003314021 | |
0.000003349447 | |
0.000003414231 | |
0.000003331226 | |
0.000002978334 | |
0.000003168678 | |
0.000003263848 | |
0.000003228311 | |
0.000002507204 | |
0.000002372635 | |
0.000002342939 | |
0.000002228649 | |
0.000002685776 | |
0.000002362910 | |
0.000002226431 | |
0.000001729111 | |
0.000001800968 | |
0.000001674927 | |
0.000001700412 | |
0.000001562254 | |
0.000001951618 | |
0.000002264024 | |
0.000002006915 | |
0.000001684048 | |
0.000001446305 | |
0.000001851311 | |
0.000002511641 | |
0.000004356849 | |
0.000006646845 | |
0.000007369076 | |
0.000008029543 | |
0.000010174125 | |
0.000011344168 | |
0.000010881001 | |
0.000011745224 | |
0.000011120467 | |
0.000011885712 | |
0.000010878274 | |
0.000012958621 | |
0.000013366035 | |
0.000014924538 | |
0.000014907881 | |
0.000015476085 | |
0.000017142703 | |
0.000015839684 | |
0.000020185870 | |
0.000017001100 | |
0.000015317600 | |
0.000015284984 | |
0.000014701137 | |
0.000012992198 | |
0.000011566719 | |
0.000012721201 | |
0.000013403527 | |
0.000013151438 | |
0.000011209076 | |
0.000012920412 | |
0.000017163633 | |
0.000008746318 | |
0.000015774652 | |
0.000021140831 | |
0.000032736646 | |
0.000033318174 | |
0.000044343362 | |
0.000052236133 | |
0.000060199932 | |
0.000067004528 | |
0.000078612937 | |
0.000088213205 | |
0.000098456802 | |
0.000111315392 | |
0.000119855388 | |
0.000119763364 | |
0.000119815142 | |
0.000122270179 | |
0.000120432593 |