Historia stawek dziennych SAR /DKK ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 rial saudyjski = 2.0603 korona duńska
minimum na
1 rial saudyjski = 1.2460 korona duńska
Date | SAR/DKK |
---|---|
1.8551 | |
1.8671 | |
1.8719 | |
1.8307 | |
1.8519 | |
1.8346 | |
1.8288 | |
1.8186 | |
1.8311 | |
1.8319 | |
1.8445 | |
1.8451 | |
1.8512 | |
1.8348 | |
1.8283 | |
1.8173 | |
1.8163 | |
1.8014 | |
1.8058 | |
1.8193 | |
1.8465 | |
1.8339 | |
1.8140 | |
1.8163 | |
1.8583 | |
1.8553 | |
1.8747 | |
1.8647 | |
1.8842 | |
1.8792 | |
1.8973 | |
1.8770 | |
1.8588 | |
1.8504 | |
1.8415 | |
1.8352 | |
1.8231 | |
1.8210 | |
1.8053 | |
1.8062 | |
1.7958 | |
1.7667 | |
1.8058 | |
1.8198 | |
1.8203 | |
1.8179 | |
1.8463 | |
1.8541 | |
1.8552 | |
1.8368 | |
1.8261 | |
1.8059 | |
1.8110 | |
1.7973 | |
1.8187 | |
1.8494 | |
1.8559 | |
1.8694 | |
1.8579 | |
1.8499 | |
1.8490 | |
1.8261 | |
1.8226 | |
1.8287 | |
1.8436 | |
1.8531 | |
1.8588 | |
1.8635 | |
1.8760 | |
1.8851 | |
1.9132 | |
1.9317 | |
1.9176 | |
1.9763 | |
2.0045 | |
2.0027 | |
2.0099 | |
2.0377 | |
2.0118 | |
2.0557 | |
1.9721 | |
1.9535 | |
1.9881 | |
1.9782 | |
1.9927 | |
1.9490 | |
1.9413 | |
1.9316 | |
1.9381 | |
1.9540 | |
1.9727 | |
1.9003 | |
1.8738 | |
1.8850 | |
1.9041 | |
1.8555 | |
1.8412 | |
1.8563 | |
1.9003 | |
1.8771 | |
1.8872 | |
1.8511 | |
1.8002 | |
1.8124 | |
1.8254 | |
1.7678 | |
1.7533 | |
1.7545 | |
1.7340 | |
1.7661 | |
1.7521 | |
1.7382 | |
1.7491 | |
1.7528 | |
1.7478 | |
1.7565 | |
1.7568 | |
1.7570 | |
1.7553 | |
1.7637 | |
1.7445 | |
1.7115 | |
1.7097 | |
1.7085 | |
1.7085 | |
1.7170 | |
1.7072 | |
1.6950 | |
1.6910 | |
1.6788 | |
1.6701 | |
1.6806 | |
1.6886 | |
1.6834 | |
1.6898 | |
1.6702 | |
1.6798 | |
1.6819 | |
1.6716 | |
1.6713 | |
1.6620 | |
1.6646 | |
1.6357 | |
1.6265 | |
1.6210 | |
1.6234 | |
1.6311 | |
1.6332 | |
1.6440 | |
1.6413 | |
1.6464 | |
1.6650 | |
1.6787 | |
1.6848 | |
1.6617 | |
1.6624 | |
1.6725 | |
1.6453 | |
1.6299 | |
1.6344 | |
1.6452 | |
1.6431 | |
1.6333 | |
1.6420 | |
1.6301 | |
1.6186 | |
1.6213 | |
1.6206 | |
1.6331 | |
1.6386 | |
1.6624 | |
1.6764 | |
1.6742 | |
1.6793 | |
1.7058 | |
1.6800 | |
1.6857 | |
1.6792 | |
1.6827 | |
1.7000 | |
1.6866 | |
1.6715 | |
1.6786 | |
1.6627 | |
1.6825 | |
1.6728 | |
1.6916 | |
1.6881 | |
1.6863 | |
1.7326 | |
1.7492 | |
1.7562 | |
1.7664 | |
1.7621 | |
1.7527 | |
1.7577 | |
1.7853 | |
1.8194 | |
1.8181 | |
1.8367 | |
1.8215 | |
1.8320 | |
1.8292 | |
1.8173 | |
1.8381 | |
1.8022 | |
1.8474 | |
1.7832 | |
1.7451 | |
1.7875 | |
1.8358 | |
1.8380 | |
1.8260 | |
1.8005 | |
1.8077 | |
1.7948 | |
1.7892 | |
1.7796 | |
1.7775 | |
1.7960 | |
1.7892 | |
1.8011 | |
1.7988 | |
1.8096 | |
1.7995 | |
1.8058 | |
1.7904 | |
1.7947 | |
1.7855 | |
1.8062 | |
1.8150 | |
1.8263 | |
1.8105 | |
1.8093 | |
1.8005 | |
1.8131 | |
1.7911 | |
1.7943 | |
1.7738 | |
1.7697 | |
1.7866 | |
1.7765 | |
1.7687 | |
1.7739 | |
1.7632 | |
1.7463 | |
1.7738 | |
1.7595 | |
1.7706 | |
1.7787 | |
1.7835 | |
1.7726 | |
1.7773 | |
1.7798 | |
1.7682 | |
1.7600 | |
1.7684 | |
1.7768 | |
1.7586 | |
1.7552 | |
1.7667 | |
1.7548 | |
1.7505 | |
1.7588 | |
1.7644 | |
1.7407 | |
1.7415 | |
1.7510 | |
1.7342 | |
1.7342 | |
1.7358 | |
1.7459 | |
1.7542 | |
1.7520 | |
1.7520 | |
1.7550 | |
1.7363 | |
1.7716 | |
1.7425 | |
1.7487 | |
1.7344 | |
1.7164 | |
1.7308 | |
1.7173 | |
1.6922 | |
1.7048 | |
1.7148 | |
1.7114 | |
1.7021 | |
1.7303 | |
1.7430 | |
1.7195 | |
1.6964 | |
1.6988 | |
1.6972 | |
1.6906 | |
1.7066 | |
1.6982 | |
1.7085 | |
1.6787 | |
1.6961 | |
1.7081 | |
1.6843 | |
1.6650 | |
1.6645 | |
1.6443 | |
1.6267 | |
1.6037 | |
1.6117 | |
1.6154 | |
1.5933 | |
1.6102 | |
1.6095 | |
1.6099 | |
1.6120 | |
1.6014 | |
1.6143 | |
1.6051 | |
1.6028 | |
1.6191 | |
1.6192 | |
1.6592 | |
1.6525 | |
1.6740 | |
1.6841 | |
1.6850 | |
1.6721 | |
1.6671 | |
1.6907 | |
1.7005 | |
1.7093 | |
1.7030 | |
1.6885 | |
1.6828 | |
1.6905 | |
1.6918 | |
1.6734 | |
1.6591 | |
1.6588 | |
1.6674 | |
1.6580 | |
1.6792 | |
1.6841 | |
1.6810 | |
1.6776 | |
1.7038 | |
1.7283 | |
1.7399 | |
1.7434 | |
1.7724 | |
1.7795 | |
1.7709 | |
1.7623 | |
1.7823 | |
1.7663 | |
1.8062 | |
1.8163 | |
1.8180 | |
1.8259 | |
1.8644 | |
1.8713 | |
1.8592 | |
1.8262 | |
1.8470 | |
1.8623 | |
1.8737 | |
1.8727 | |
1.8678 | |
1.8717 | |
1.8457 | |
1.8527 | |
1.8422 | |
1.8717 | |
1.8729 | |
1.8956 | |
1.8961 | |
1.9073 | |
1.8651 | |
1.8438 | |
1.8724 | |
1.8660 | |
1.8474 | |
1.7965 | |
1.8078 | |
1.8247 | |
1.8035 | |
1.7816 | |
1.7699 | |
1.7660 | |
1.7775 | |
1.7668 | |
1.7800 | |
1.7746 | |
1.7538 | |
1.7743 | |
1.7899 | |
1.7770 | |
1.8050 | |
1.7930 | |
1.7931 | |
1.7800 | |
1.8021 | |
1.7484 | |
1.7562 | |
1.7649 | |
1.7757 | |
1.7676 | |
1.7471 | |
1.7357 | |
1.7395 | |
1.7579 | |
1.7577 | |
1.7432 | |
1.7405 | |
1.7798 | |
1.7600 | |
1.7862 | |
1.8128 | |
1.8098 | |
1.7899 | |
1.7647 | |
1.7779 | |
1.8246 | |
1.8391 | |
1.8237 | |
1.8247 | |
1.8254 | |
1.8193 | |
1.8343 | |
1.8139 | |
1.8243 | |
1.8762 | |
1.8606 | |
1.8478 | |
1.8506 | |
1.8059 | |
1.8008 | |
1.7557 | |
1.7521 | |
1.7771 | |
1.7716 | |
1.7749 | |
1.7574 | |
1.7819 | |
1.7751 | |
1.7223 | |
1.7952 | |
1.8078 | |
1.8154 | |
1.7979 | |
1.8370 | |
1.8051 | |
1.7986 | |
1.7751 | |
1.7531 | |
1.7651 | |
1.7681 | |
1.8183 | |
1.8102 | |
1.7546 | |
1.7828 | |
1.7831 | |
1.8296 | |
1.8501 | |
1.8832 | |
1.8235 | |
1.8369 | |
1.8190 | |
1.8854 | |
1.8311 | |
1.7768 | |
1.7522 | |
1.7469 | |
1.7518 | |
1.7490 | |
1.7658 | |
1.7068 | |
1.6747 | |
1.6597 | |
1.6302 | |
1.6214 | |
1.5923 | |
1.6107 | |
1.5902 | |
1.5959 | |
1.5915 | |
1.5949 | |
1.5883 | |
1.5632 | |
1.5521 | |
1.5608 | |
1.5714 | |
1.5638 | |
1.5451 | |
1.5338 | |
1.5378 | |
1.5128 | |
1.5068 | |
1.4869 | |
1.4845 | |
1.4810 | |
1.4797 | |
1.4699 | |
1.4600 | |
1.4613 | |
1.4528 | |
1.4614 | |
1.4655 | |
1.4626 | |
1.4627 | |
1.4590 | |
1.4522 | |
1.4466 | |
1.4343 | |
1.4373 | |
1.4420 | |
1.4403 | |
1.4494 | |
1.4457 | |
1.4394 | |
1.4293 | |
1.4339 | |
1.4474 | |
1.4487 | |
1.4516 | |
1.4589 | |
1.4717 | |
1.4550 | |
1.4679 | |
1.4556 | |
1.4600 | |
1.4427 | |
1.4528 | |
1.4459 | |
1.4485 | |
1.4680 | |
1.4703 | |
1.4728 | |
1.4842 | |
1.4723 | |
1.4420 | |
1.4540 | |
1.4673 | |
1.4651 | |
1.4705 | |
1.4721 | |
1.4909 | |
1.5032 | |
1.5068 | |
1.4873 | |
1.4915 | |
1.4952 | |
1.4986 | |
1.4980 | |
1.5102 | |
1.5228 | |
1.5476 | |
1.5241 | |
1.5164 | |
1.4891 | |
1.5019 | |
1.5235 | |
1.5369 | |
1.5440 | |
1.5317 | |
1.5182 | |
1.5200 | |
1.5219 | |
1.5215 | |
1.5281 | |
1.5508 | |
1.5408 | |
1.5320 | |
1.5274 | |
1.5266 | |
1.5191 | |
1.4890 | |
1.4858 | |
1.4691 | |
1.4788 | |
1.4943 | |
1.4880 | |
1.5155 | |
1.5077 | |
1.5075 | |
1.5112 | |
1.5382 | |
1.5238 | |
1.5330 | |
1.5562 | |
1.5632 | |
1.5551 | |
1.5413 | |
1.5230 | |
1.5349 | |
1.5329 | |
1.5423 | |
1.5391 | |
1.5166 | |
1.5551 | |
1.5800 | |
1.5867 | |
1.6101 | |
1.6087 | |
1.6005 | |
1.6190 | |
1.6376 | |
1.6217 | |
1.6136 | |
1.5743 | |
1.5873 | |
1.5731 | |
1.5833 | |
1.5896 | |
1.5776 | |
1.5524 | |
1.5423 | |
1.5202 | |
1.5001 | |
1.5104 | |
1.5193 | |
1.5157 | |
1.4884 | |
1.4899 | |
1.5026 | |
1.5095 | |
1.4993 | |
1.4812 | |
1.4952 | |
1.4984 | |
1.5149 | |
1.5109 | |
1.5225 | |
1.5652 | |
1.5562 | |
1.5325 | |
1.5181 | |
1.5216 | |
1.5002 | |
1.4749 | |
1.4868 | |
1.4713 | |
1.4550 | |
1.4439 | |
1.4214 | |
1.4289 | |
1.4422 | |
1.4590 | |
1.4933 | |
1.4687 | |
1.4552 | |
1.4548 | |
1.4042 | |
1.3702 | |
1.3799 | |
1.3813 | |
1.3969 | |
1.3853 | |
1.3829 | |
1.4148 | |
1.4158 | |
1.3712 | |
1.3962 | |
1.3933 | |
1.3842 | |
1.3615 | |
1.3917 | |
1.4179 | |
1.4031 | |
1.3847 | |
1.3396 | |
1.3640 | |
1.3960 | |
1.3772 | |
1.3972 | |
1.4137 | |
1.4019 | |
1.4241 | |
1.4202 | |
1.4390 | |
1.4539 | |
1.4773 | |
1.4661 | |
1.4509 | |
1.4603 | |
1.4903 | |
1.5370 | |
1.4879 | |
1.5120 | |
1.5124 | |
1.4914 | |
1.4959 | |
1.5147 | |
1.4585 | |
1.4600 | |
1.4278 | |
1.4297 | |
1.4202 | |
1.4274 | |
1.4284 | |
1.4514 | |
1.4747 | |
1.5192 | |
1.5461 | |
1.5415 | |
1.5649 | |
1.5665 | |
1.5486 | |
1.5002 | |
1.5138 | |
1.5336 | |
1.5336 | |
1.5808 | |
1.5846 | |
1.6112 | |
1.6029 | |
1.6185 | |
1.6595 | |
1.6103 | |
1.6039 | |
1.6076 | |
1.5380 | |
1.5021 | |
1.4877 | |
1.4754 | |
1.4609 | |
1.4725 | |
1.4743 | |
1.4690 | |
1.4502 | |
1.4548 | |
1.4669 | |
1.4585 | |
1.4581 | |
1.4510 | |
1.4269 | |
1.4045 | |
1.3806 | |
1.3657 | |
1.3786 | |
1.3785 | |
1.3842 | |
1.3548 | |
1.3405 | |
1.3223 | |
1.3257 | |
1.3252 | |
1.3236 | |
1.3421 | |
1.3262 | |
1.3294 | |
1.3443 | |
1.3565 | |
1.3557 | |
1.3517 | |
1.3606 | |
1.3856 | |
1.3871 | |
1.3864 | |
1.4098 | |
1.4010 | |
1.3828 | |
1.3936 | |
1.3969 | |
1.4207 | |
1.4263 | |
1.4120 | |
1.4326 | |
1.4370 | |
1.4308 | |
1.3981 | |
1.4174 | |
1.4703 | |
1.4613 | |
1.4938 | |
1.5151 | |
1.5355 | |
1.4899 | |
1.4782 | |
1.5079 | |
1.4637 | |
1.5273 | |
1.5767 | |
1.5787 | |
1.5562 | |
1.5526 | |
1.5251 | |
1.5543 | |
1.5206 | |
1.5039 | |
1.4853 | |
1.4617 | |
1.3963 | |
1.4234 | |
1.4620 | |
1.5397 | |
1.5728 | |
1.5492 | |
1.5657 | |
1.5478 | |
1.5554 | |
1.5941 | |
1.4850 | |
1.4634 | |
1.4647 | |
1.3814 | |
1.3576 | |
1.4034 | |
1.4036 | |
1.3590 | |
1.3459 | |
1.3519 | |
1.3278 | |
1.2776 | |
1.2634 | |
1.2537 | |
1.2527 | |
1.2695 | |
1.2620 | |
1.2820 | |
1.2856 | |
1.2638 | |
1.2803 | |
1.2634 | |
1.2798 | |
1.2846 | |
1.2856 | |
1.2725 | |
1.2514 | |
1.2552 | |
1.2666 | |
1.2583 | |
1.2910 | |
1.2626 | |
1.2951 | |
1.3071 | |
1.3415 | |
1.3573 | |
1.3687 | |
1.3401 | |
1.3454 | |
1.3689 | |
1.3336 | |
1.3506 | |
1.3562 | |
1.3806 | |
1.3842 | |
1.3548 | |
1.3646 | |
1.3412 | |
1.3586 | |
1.3664 | |
1.3756 | |
1.3829 | |
1.4062 | |
1.3997 | |
1.4117 | |
1.3995 | |
1.4124 | |
1.4319 | |
1.4391 | |
1.4568 | |
1.4535 | |
1.4723 | |
1.4552 | |
1.4375 | |
1.4511 | |
1.4358 | |
1.4395 | |
1.4562 | |
1.4582 | |
1.4741 | |
1.4808 | |
1.4864 | |
1.4727 | |
1.4772 | |
1.4774 | |
1.4667 | |
1.4595 | |
1.4575 | |
1.4647 | |
1.4670 | |
1.4874 | |
1.4861 | |
1.4937 | |
1.4932 | |
1.5083 | |
1.5176 | |
1.5097 | |
1.5136 | |
1.5335 | |
1.5373 | |
1.5374 | |
1.5352 | |
1.5362 | |
1.5268 | |
1.5110 | |
1.5095 | |
1.5185 | |
1.5054 | |
1.4931 | |
1.5152 | |
1.5503 | |
1.5512 | |
1.5645 | |
1.5629 | |
1.5855 | |
1.5880 | |
1.5777 | |
1.5639 | |
1.5589 | |
1.5699 | |
1.5658 | |
1.5484 | |
1.5549 | |
1.5404 | |
1.5633 | |
1.5477 | |
1.5585 | |
1.5749 | |
1.5868 | |
1.5600 | |
1.5550 | |
1.5825 | |
1.5797 | |
1.5801 | |
1.5351 | |
1.5597 | |
1.5534 | |
1.5506 | |
1.5615 | |
1.5790 | |
1.6076 | |
1.6276 | |
1.6450 | |
1.6449 | |
1.6553 | |
1.6349 | |
1.6672 | |
1.6563 | |
1.6779 | |
1.6680 | |
1.6740 | |
1.6638 | |
1.6469 | |
1.6209 | |
1.6419 | |
1.6473 | |
1.6823 | |
1.6766 | |
1.6585 | |
1.6627 | |
1.6868 | |
1.6886 | |
1.6902 | |
1.7007 | |
1.6853 | |
1.6578 | |
1.6621 | |
1.6542 | |
1.6472 | |
1.6686 | |
1.6531 | |
1.6374 | |
1.6164 | |
1.5858 | |
1.6219 | |
1.6254 | |
1.6086 | |
1.6090 | |
1.6293 | |
1.6497 | |
1.6485 | |
1.6517 | |
1.6689 | |
1.6337 | |
1.6291 | |
1.6461 | |
1.6165 | |
1.5889 | |
1.5816 | |
1.5725 | |
1.5465 | |
1.5433 | |
1.5312 | |
1.5300 | |
1.5315 | |
1.5449 | |
1.5388 | |
1.5065 | |
1.4863 | |
1.5030 | |
1.4967 | |
1.5206 | |
1.5299 | |
1.5483 | |
1.5217 | |
1.5198 | |
1.5161 | |
1.5140 | |
1.4691 | |
1.4633 | |
1.4810 | |
1.4918 | |
1.4745 | |
1.4932 | |
1.5199 | |
1.5303 | |
1.5333 | |
1.5551 | |
1.5502 | |
1.5880 | |
1.6011 | |
1.6145 | |
1.6171 | |
1.6330 | |
1.6202 | |
1.6393 | |
1.6465 | |
1.6217 | |
1.6078 | |
1.6177 | |
1.6465 | |
1.6321 | |
1.5968 | |
1.5987 | |
1.6181 | |
1.6240 | |
1.6371 | |
1.6472 | |
1.6092 | |
1.6234 | |
1.6575 | |
1.6507 | |
1.6763 | |
1.6608 | |
1.6742 | |
1.6494 | |
1.6440 | |
1.6490 | |
1.6363 | |
1.6067 | |
1.6198 |