Historyczny rial saudyjski / dolar wschodniokaraibski

Historia stawek dziennych SAR /XCD ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 rial saudyjski = 0.7384 dolar wschodniokaraibski

minimum na

1 rial saudyjski = 0.6819 dolar wschodniokaraibski

Cena Historia XCD / SAR

Date SAR/XCD
0.7196
0.7188
0.7191
0.7206
0.7200
0.7203
0.7200
0.7202
0.7211
0.7202
0.7203
0.7203
0.7205
0.7205
0.7201
0.7198
0.7202
0.7199
0.7202
0.7199
0.7201
0.7204
0.7207
0.7206
0.7207
0.7207
0.7207
0.7207
0.7206
0.7206
0.7207
0.7203
0.7201
0.7201
0.7207
0.7206
0.7206
0.7207
0.7207
0.7207
0.7206
0.7205
0.7206
0.7206
0.7205
0.7203
0.7202
0.7203
0.7202
0.7201
0.7204
0.7205
0.7204
0.7206
0.7206
0.7205
0.7202
0.7203
0.7206
0.7205
0.7205
0.7205
0.7199
0.7200
0.7198
0.7227
0.7201
0.7197
0.7204
0.7204
0.7205
0.7204
0.7206
0.7207
0.7206
0.7207
0.7205
0.7205
0.7203
0.7199
0.7199
0.7194
0.7195
0.7193
0.7194
0.7193
0.7197
0.7199
0.7195
0.7196
0.7197
0.7195
0.7197
0.7195
0.7204
0.7203
0.7203
0.7201
0.7202
0.7203
0.7202
0.7200
0.7199
0.7204
0.7205
0.7205
0.7205
0.7203
0.7204
0.7203
0.7207
0.7206
0.7206
0.7206
0.7206
0.7206
0.7206
0.7205
0.7205
0.7205
0.7205
0.7206
0.7207
0.7205
0.7206
0.7206
0.7206
0.7206
0.7206
0.7207
0.7206
0.7207
0.7207
0.7207
0.7213
0.7205
0.7206
0.7204
0.7205
0.7206
0.7205
0.7206
0.7204
0.7204
0.7205
0.7205
0.7206
0.7205
0.7205
0.7206
0.7206
0.7204
0.7205
0.7204
0.7204
0.7204
0.7206
0.7203
0.7207
0.7206
0.7207
0.7205
0.7206
0.7205
0.7207
0.7206
0.7207
0.7207
0.7203
0.7205
0.7206
0.7199
0.7201
0.7201
0.7205
0.7201
0.7204
0.7199
0.7198
0.7195
0.7190
0.7190
0.7187
0.7185
0.7186
0.7190
0.7192
0.7191
0.7190
0.7192
0.7192
0.7192
0.7189
0.7190
0.7187
0.7186
0.7188
0.7191
0.7189
0.7196
0.7196
0.7197
0.7190
0.7196
0.7192
0.7199
0.7199
0.7201
0.7200
0.7203
0.7204
0.7206
0.7206
0.7205
0.7204
0.7205
0.7205
0.7205
0.7204
0.7204
0.7203
0.7204
0.7203
0.7203
0.7203
0.7203
0.7203
0.7202
0.7199
0.7198
0.7196
0.7199
0.7204
0.7205
0.7204
0.7205
0.7206
0.7206
0.7205
0.7205
0.7207
0.7206
0.7207
0.7205
0.7207
0.7205
0.7207
0.7206
0.7207
0.7206
0.7206
0.7205
0.7206
0.7206
0.7206
0.7206
0.7205
0.7206
0.7206
0.7206
0.7206
0.7206
0.7207
0.7207
0.7205
0.7206
0.7206
0.7207
0.7207
0.7206
0.7206
0.7205
0.7203
0.7205
0.7205
0.7206
0.7204
0.7205
0.7205
0.7204
0.7202
0.7204
0.7201
0.7204
0.7205
0.7204
0.7205
0.7206
0.7206
0.7206
0.7206
0.7206
0.7204
0.7204
0.7205
0.7206
0.7206
0.7205
0.7206
0.7206
0.7205
0.7209
0.7206
0.7205
0.7206
0.7205
0.7204
0.7205
0.7204
0.7204
0.7203
0.7203
0.7200
0.7191
0.7193
0.7194
0.7195
0.7187
0.7201
0.7184
0.7186
0.7193
0.7196
0.7200
0.7200
0.7204
0.7204
0.7206
0.7206
0.7203
0.7204
0.7203
0.7204
0.7205
0.7202
0.7206
0.7205
0.7207
0.7207
0.7207
0.7206
0.7207
0.7207
0.7206
0.7203
0.7206
0.7205
0.7205
0.7204
0.7205
0.7206
0.7205
0.7206
0.7206
0.7204
0.7204
0.7205
0.7205
0.7208
0.7206
0.7206
0.7206
0.7205
0.7206
0.7207
0.7207
0.7206
0.7206
0.7206
0.7206
0.7206
0.7206
0.7205
0.7207
0.7206
0.7206
0.7206
0.7206
0.7206
0.7207
0.7207
0.7206
0.7205
0.7206
0.7204
0.7205
0.7204
0.7205
0.7205
0.7203
0.7204
0.7204
0.7203
0.7204
0.7203
0.7204
0.7203
0.7202
0.7207
0.7206
0.7206
0.7206
0.7204
0.7206
0.7207
0.7205
0.7205
0.7207
0.7206
0.7206
0.7206
0.7206
0.7206
0.7206
0.7206
0.7170
0.7206
0.7206
0.7207
0.7207
0.7206
0.7206
0.7206
0.7207
0.7206
0.7205
0.7207
0.7207
0.7206
0.7206
0.7206
0.7206
0.7205
0.7206
0.7207
0.7206
0.7206
0.7207
0.7205
0.7215
0.7206
0.7206
0.7207
0.7206
0.7206
0.7206
0.7208
0.7206
0.7206
0.7205
0.7207
0.7207
0.7207
0.7206
0.7206
0.7207
0.7206
0.7206
0.7207
0.7206
0.7206
0.7207
0.7206
0.7206
0.7206
0.7204
0.7207
0.7207
0.7206
0.7206
0.7206
0.7196
0.7197
0.7199
0.7198
0.7197
0.7198
0.7197
0.7196
0.7197
0.7200
0.7197
0.7198
0.7198
0.7210
0.7224
0.7209
0.7124
0.7220
0.7157
0.7244
0.7195
0.7240
0.7128
0.7067
0.7213
0.7178
0.7241
0.7239
0.7199
0.7202
0.7175
0.7234
0.7208
0.7191
0.7183
0.7199
0.7209
0.7202
0.7182
0.7184
0.7203
0.7202
0.7181
0.7208
0.7205
0.7201
0.7200
0.7183
0.7207
0.7219
0.7197
0.7211
0.7202
0.7213
0.7207
0.7200
0.7211
0.7204
0.7188
0.7201
0.7196
0.7189
0.7208
0.7190
0.7202
0.7186
0.7197
0.7193
0.7194
0.7210
0.7190
0.7191
0.7205
0.7199
0.7204
0.7175
0.7197
0.7187
0.7196
0.7203
0.7202
0.7204
0.7205
0.7203
0.7202
0.7201
0.7203
0.7201
0.7202
0.7201
0.7203
0.7200
0.7202
0.7202
0.7202
0.7201
0.7202
0.7202
0.7202
0.7202
0.7202
0.7203
0.7202
0.7202
0.7202
0.7202
0.7202
0.7202
0.7202
0.7201
0.7201
0.7201
0.7203
0.7203
0.7203
0.7203
0.7202
0.7202
0.7200
0.7192
0.7188
0.7194
0.7198
0.7197
0.7197
0.7197
0.7199
0.7198
0.7198
0.7200
0.7200
0.7199
0.7201
0.7200
0.7202
0.7201
0.7201
0.7202
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7199
0.7203
0.7203
0.7203
0.7204
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7204
0.7204
0.7203
0.7203
0.7204
0.7203
0.7204
0.7203
0.7204
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7203
0.7204
0.7204
0.7205
0.7205
0.7205
0.7204
0.7204
0.7204
0.7204
0.7205
0.7205
0.7204
0.7205
0.7205
0.7205
0.7204
0.7206
0.7213
0.7205
0.7204
0.7204
0.7205
0.7204
0.7204
0.7204
0.7205
0.7204
0.7205
0.7205
0.7205
0.7204
0.7204
0.7204
0.7205
0.7205
0.7205
0.7204
0.7205
0.7206
0.7205
0.7205
0.7204
0.7205
0.7204
0.7204
0.7204
0.7204
0.7204
0.7204
0.7204
0.7204
0.7203
0.7203
0.7204
0.7188
0.7288
0.7258
0.7200
0.7199
0.7199
0.7200
0.7202
0.7198
0.7200
0.7201
0.7199
0.7199
0.7200
0.7198
0.7199
0.7199
0.7198
0.7199
0.7199
0.7201
0.7200
0.7198
0.7200
0.7200
0.7200
0.7199
0.7201
0.7199
0.7200
0.7200
0.7202
0.7189
0.7195
0.7201
0.7178
0.7180
0.7177
0.7181
0.7179
0.7179
0.7179
0.7179
0.7180
0.7180
0.7182
0.7179
0.7179
0.7176
0.7187
0.7181
0.7181
0.7177
0.7180
0.7180
0.7178
0.7177
0.7181
0.7179
0.7180
0.7181
0.7180
0.7177
0.7180
0.7180
0.7180
0.7181
0.7178
0.7179
0.7179
0.7180
0.7178
0.7181
0.7179
0.7179
0.7179
0.7178
0.7181
0.7179
0.7182
0.7181
0.7181
0.7180
0.7179
0.7140
0.7141
0.7153
0.7156
0.7139
0.7163
0.7160
0.7191
0.7160
0.7163
0.7160
0.7160
0.7159
0.7140
0.7161
0.7164
0.7141
0.7160
0.7159
0.7161
0.7157
0.7158
0.7160
0.7160
0.7160
0.7161
0.7162
0.7140
0.7161
0.7160
0.7275
0.7201
0.7220
0.7194
0.7152
0.6960
0.6964
0.6972
0.6973
0.6874
0.7098
0.6973
0.6866
0.6855
0.7067
0.6981
0.6946
0.7054
0.6961
0.6866
0.7067
0.6973
0.6973
0.7046
0.7066
0.7125
0.6958
0.7160
0.7140
0.7100
0.7221
0.7113
0.7110
0.7118
0.7176
0.7121
0.7160
0.7053
0.7138
0.7040
0.7121
0.7119
0.7121
0.7127
0.7121
0.7121
0.7119
0.7136
0.7059
0.6981
0.7139
0.7160
0.7140
0.7087
0.7142
0.7138
0.7078
0.7144
0.7143
0.7116
0.6976
0.7040
0.7141
0.7048
0.7002
0.7039
0.7023
0.7033
0.7138
0.7059
0.7058
0.7058
0.6979
0.7041
0.7024
0.7116
0.7093
0.7086
0.7105
0.6984
0.7079
0.7041
0.7068
0.7028
0.7045
0.7050
0.7036
0.7074
0.7053
0.7054
0.7039
0.7093
0.7053
0.7076
0.7054
0.7110
0.7140
0.7140
0.7143
0.7109
0.7112
0.7118
0.7112
0.7190
0.7116
0.7132
0.7114
0.7108
0.7112
0.7118
0.7117
0.7115
0.7110
0.7166
0.7167
0.7160
0.7162
0.7118
0.7113
0.7114
0.7114
0.7113
0.7115
0.7113
0.7109
0.7120
0.7131
0.7210
0.7175
0.7176
0.7175
0.7180
0.7180
0.7176
0.7151
0.7164
0.7141
0.7157
0.7133
0.7115
0.7143
0.7147
0.7114
0.7143
0.7165
0.7142
0.7160
0.7143
0.7143
0.7143
0.7142
0.7143
0.7166
0.7141
0.7143
0.7143
0.7142
0.7140
0.7144
0.7144
0.7118
0.7152
0.7154
0.7143
0.7141
0.7140
0.7114
0.7122
0.7143
0.7140
0.7139
0.7143
0.7142
0.7158
0.7141
0.7113
0.7139
0.7159
0.7116
0.7143
0.7173
0.7139
0.7144
0.7144
0.7149
0.7150
0.7141
0.7147
0.7167
0.7166
0.7164
0.7143
0.7116
0.7139
0.7142
0.7165
0.7146
0.7173
0.7141
0.7159
0.7141
0.7146
0.7173
0.7134
0.7132