Historia stawek dziennych SBD /BRL ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 0.7361 real brazylijski
minimum na
1 dolar Wysp Salomona = 0.2043 real brazylijski
Date | SBD/BRL |
---|---|
0.6096 | |
0.6118 | |
0.5929 | |
0.5964 | |
0.5883 | |
0.5936 | |
0.5902 | |
0.5836 | |
0.5889 | |
0.5879 | |
0.5845 | |
0.5917 | |
0.5882 | |
0.5957 | |
0.5773 | |
0.5761 | |
0.5761 | |
0.5797 | |
0.5779 | |
0.5841 | |
0.5834 | |
0.5766 | |
0.5750 | |
0.5843 | |
0.5807 | |
0.5985 | |
0.5966 | |
0.5970 | |
0.6061 | |
0.6029 | |
0.5926 | |
0.5777 | |
0.5867 | |
0.5900 | |
0.5824 | |
0.5965 | |
0.5931 | |
0.5856 | |
0.5661 | |
0.5644 | |
0.5744 | |
0.5855 | |
0.5747 | |
0.5727 | |
0.5734 | |
0.5820 | |
0.5907 | |
0.6023 | |
0.5961 | |
0.5867 | |
0.6036 | |
0.6011 | |
0.6076 | |
0.5978 | |
0.6399 | |
0.6234 | |
0.6318 | |
0.6253 | |
0.6284 | |
0.6253 | |
0.6229 | |
0.6314 | |
0.6202 | |
0.6338 | |
0.6479 | |
0.6320 | |
0.6447 | |
0.6494 | |
0.6422 | |
0.6525 | |
0.6464 | |
0.6484 | |
0.6266 | |
0.6315 | |
0.6488 | |
0.6469 | |
0.6366 | |
0.6337 | |
0.6593 | |
0.6321 | |
0.6212 | |
0.6282 | |
0.6100 | |
0.6274 | |
0.6186 | |
0.6200 | |
0.6319 | |
0.6578 | |
0.6676 | |
0.6604 | |
0.6544 | |
0.6420 | |
0.6374 | |
0.6309 | |
0.5913 | |
0.5849 | |
0.5927 | |
0.6233 | |
0.6394 | |
0.6335 | |
0.6087 | |
0.6134 | |
0.6365 | |
0.6349 | |
0.6386 | |
0.6316 | |
0.6454 | |
0.6501 | |
0.6541 | |
0.6796 | |
0.6850 | |
0.7009 | |
0.7027 | |
0.6945 | |
0.7089 | |
0.7025 | |
0.7052 | |
0.6952 | |
0.6942 | |
0.6784 | |
0.6900 | |
0.7078 | |
0.6923 | |
0.6841 | |
0.6864 | |
0.6761 | |
0.6686 | |
0.6613 | |
0.6477 | |
0.6414 | |
0.6431 | |
0.6686 | |
0.6534 | |
0.6500 | |
0.6426 | |
0.6427 | |
0.6547 | |
0.6434 | |
0.6342 | |
0.6145 | |
0.6271 | |
0.6333 | |
0.6321 | |
0.6549 | |
0.6679 | |
0.6605 | |
0.6543 | |
0.6830 | |
0.6810 | |
0.6941 | |
0.7187 | |
0.7091 | |
0.7239 | |
0.6911 | |
0.7097 | |
0.7361 | |
0.7043 | |
0.6832 | |
0.6722 | |
0.6679 | |
0.6773 | |
0.6832 | |
0.6640 | |
0.6860 | |
0.6582 | |
0.6557 | |
0.6377 | |
0.6372 | |
0.6322 | |
0.6611 | |
0.6799 | |
0.6686 | |
0.6648 | |
0.7107 | |
0.6952 | |
0.6939 | |
0.6801 | |
0.6829 | |
0.6946 | |
0.6641 | |
0.6453 | |
0.6423 | |
0.6646 | |
0.6789 | |
0.6672 | |
0.6645 | |
0.6462 | |
0.6213 | |
0.6378 | |
0.6471 | |
0.6435 | |
0.6483 | |
0.6304 | |
0.6186 | |
0.5786 | |
0.6428 | |
0.6504 | |
0.6855 | |
0.6979 | |
0.6703 | |
0.6782 | |
0.6409 | |
0.6267 | |
0.6345 | |
0.6262 | |
0.6228 | |
0.6054 | |
0.5719 | |
0.5425 | |
0.5307 | |
0.5256 | |
0.5231 | |
0.5138 | |
0.5069 | |
0.5027 | |
0.5036 | |
0.4892 | |
0.4852 | |
0.4919 | |
0.4914 | |
0.5008 | |
0.5087 | |
0.5112 | |
0.5079 | |
0.5023 | |
0.4861 | |
0.4836 | |
0.4977 | |
0.4987 | |
0.5003 | |
0.5032 | |
0.5030 | |
0.4910 | |
0.4970 | |
0.5141 | |
0.5054 | |
0.5020 | |
0.4848 | |
0.4833 | |
0.4596 | |
0.4523 | |
0.4555 | |
0.4636 | |
0.4668 | |
0.4651 | |
0.4726 | |
0.4736 | |
0.4735 | |
0.4926 | |
0.4992 | |
0.4886 | |
0.4856 | |
0.4835 | |
0.4855 | |
0.4746 | |
0.4710 | |
0.4812 | |
0.4737 | |
0.4650 | |
0.4716 | |
0.4645 | |
0.4602 | |
0.4574 | |
0.4661 | |
0.4584 | |
0.4651 | |
0.4651 | |
0.4610 | |
0.4650 | |
0.4712 | |
0.4785 | |
0.4834 | |
0.4928 | |
0.4809 | |
0.4934 | |
0.4692 | |
0.4700 | |
0.4662 | |
0.4637 | |
0.4642 | |
0.4705 | |
0.4760 | |
0.5093 | |
0.5188 | |
0.5240 | |
0.5179 | |
0.5268 | |
0.5170 | |
0.5030 | |
0.4923 | |
0.4736 | |
0.4713 | |
0.4796 | |
0.4905 | |
0.4867 | |
0.4925 | |
0.4793 | |
0.4738 | |
0.4692 | |
0.4756 | |
0.4736 | |
0.4686 | |
0.4633 | |
0.4563 | |
0.4506 | |
0.4455 | |
0.4391 | |
0.4393 | |
0.4256 | |
0.4267 | |
0.4238 | |
0.4211 | |
0.4158 | |
0.4142 | |
0.4164 | |
0.4259 | |
0.4212 | |
0.4067 | |
0.4148 | |
0.4138 | |
0.4146 | |
0.4267 | |
0.4292 | |
0.4237 | |
0.4250 | |
0.4152 | |
0.4098 | |
0.4160 | |
0.4208 | |
0.4161 | |
0.4212 | |
0.4155 | |
0.4067 | |
0.4081 | |
0.4020 | |
0.4067 | |
0.4009 | |
0.4001 | |
0.4060 | |
0.4066 | |
0.4081 | |
0.4114 | |
0.4081 | |
0.4021 | |
0.4057 | |
0.4037 | |
0.4136 | |
0.4194 | |
0.4172 | |
0.4187 | |
0.4203 | |
0.4189 | |
0.4130 | |
0.4134 | |
0.3959 | |
0.4082 | |
0.4055 | |
0.3989 | |
0.3953 | |
0.4044 | |
0.4001 | |
0.4019 | |
0.3953 | |
0.4057 | |
0.4036 | |
0.4004 | |
0.3975 | |
0.3981 | |
0.3994 | |
0.4001 | |
0.4041 | |
0.4116 | |
0.4067 | |
0.4126 | |
0.4139 | |
0.4331 | |
0.4191 | |
0.4329 | |
0.4266 | |
0.4263 | |
0.4388 | |
0.4078 | |
0.4052 | |
0.3983 | |
0.4089 | |
0.4067 | |
0.4109 | |
0.4131 | |
0.4161 | |
0.4142 | |
0.4154 | |
0.4115 | |
0.4078 | |
0.4085 | |
0.4043 | |
0.4160 | |
0.4158 | |
0.4139 | |
0.4224 | |
0.4144 | |
0.4350 | |
0.4362 | |
0.4357 | |
0.4557 | |
0.4621 | |
0.4567 | |
0.4485 | |
0.4530 | |
0.4452 | |
0.4449 | |
0.4431 | |
0.4629 | |
0.4531 | |
0.4670 | |
0.4591 | |
0.4566 | |
0.4645 | |
0.4873 | |
0.4991 | |
0.4915 | |
0.4791 | |
0.4988 | |
0.5036 | |
0.4949 | |
0.4977 | |
0.4859 | |
0.4829 | |
0.4888 | |
0.4738 | |
0.4732 | |
0.4681 | |
0.4684 | |
0.4824 | |
0.4801 | |
0.4889 | |
0.4934 | |
0.4927 | |
0.4704 | |
0.4912 | |
0.5121 | |
0.4990 | |
0.4800 | |
0.4831 | |
0.4534 | |
0.4447 | |
0.4365 | |
0.4326 | |
0.4336 | |
0.4237 | |
0.4052 | |
0.3977 | |
0.3969 | |
0.3938 | |
0.3940 | |
0.3952 | |
0.3968 | |
0.4097 | |
0.4010 | |
0.3903 | |
0.3944 | |
0.3974 | |
0.3769 | |
0.3923 | |
0.4012 | |
0.4018 | |
0.4164 | |
0.4070 | |
0.4180 | |
0.3993 | |
0.3743 | |
0.3748 | |
0.3690 | |
0.3542 | |
0.3558 | |
0.3363 | |
0.3492 | |
0.3545 | |
0.3533 | |
0.3579 | |
0.3493 | |
0.3533 | |
0.3451 | |
0.3406 | |
0.3408 | |
0.3510 | |
0.3433 | |
0.3369 | |
0.3398 | |
0.3331 | |
0.3237 | |
0.3288 | |
0.3318 | |
0.3264 | |
0.3186 | |
0.3121 | |
0.3085 | |
0.3149 | |
0.3129 | |
0.3141 | |
0.3117 | |
0.3069 | |
0.3067 | |
0.3060 | |
0.3073 | |
0.3065 | |
0.3067 | |
0.3091 | |
0.3055 | |
0.3108 | |
0.3052 | |
0.3033 | |
0.3027 | |
0.3067 | |
0.3056 | |
0.3074 | |
0.3045 | |
0.3065 | |
0.3122 | |
0.3197 | |
0.3230 | |
0.3229 | |
0.3227 | |
0.3222 | |
0.3285 | |
0.3303 | |
0.3357 | |
0.3351 | |
0.3252 | |
0.3268 | |
0.3300 | |
0.3256 | |
0.3287 | |
0.3239 | |
0.3217 | |
0.3289 | |
0.3193 | |
0.3150 | |
0.3237 | |
0.3124 | |
0.3044 | |
0.3027 | |
0.3053 | |
0.3089 | |
0.3129 | |
0.3101 | |
0.3209 | |
0.3187 | |
0.3350 | |
0.3355 | |
0.3381 | |
0.3189 | |
0.3235 | |
0.3185 | |
0.3149 | |
0.3165 | |
0.3142 | |
0.3115 | |
0.3117 | |
0.3004 | |
0.2979 | |
0.2961 | |
0.2854 | |
0.2833 | |
0.2786 | |
0.2811 | |
0.2778 | |
0.2797 | |
0.2762 | |
0.2755 | |
0.2792 | |
0.2785 | |
0.2797 | |
0.2751 | |
0.2784 | |
0.2782 | |
0.2774 | |
0.2788 | |
0.2796 | |
0.2845 | |
0.2881 | |
0.2868 | |
0.2867 | |
0.2890 | |
0.2932 | |
0.2928 | |
0.2932 | |
0.2957 | |
0.2940 | |
0.2932 | |
0.2893 | |
0.2880 | |
0.2867 | |
0.2810 | |
0.2875 | |
0.2843 | |
0.2839 | |
0.2839 | |
0.2841 | |
0.2863 | |
0.2874 | |
0.2872 | |
0.2856 | |
0.2864 | |
0.2871 | |
0.2877 | |
0.2885 | |
0.2780 | |
0.2785 | |
0.2797 | |
0.2959 | |
0.2950 | |
0.2906 | |
0.2912 | |
0.2693 | |
0.2783 | |
0.2745 | |
0.2694 | |
0.2662 | |
0.2639 | |
0.2569 | |
0.2550 | |
0.2569 | |
0.2546 | |
0.2527 | |
0.2535 | |
0.2430 | |
0.2464 | |
0.2425 | |
0.2440 | |
0.2427 | |
0.2464 | |
0.2439 | |
0.2456 | |
0.2464 | |
0.2465 | |
0.2438 | |
0.2446 | |
0.2399 | |
0.2322 | |
0.2424 | |
0.2380 | |
0.2344 | |
0.2336 | |
0.2237 | |
0.2299 | |
0.2268 | |
0.2247 | |
0.2430 | |
0.2390 | |
0.2324 | |
0.2237 | |
0.2214 | |
0.2167 | |
0.2164 | |
0.2158 | |
0.2147 | |
0.2090 | |
0.2085 | |
0.2131 | |
0.2150 | |
0.2136 | |
0.2123 | |
0.2139 | |
0.2089 | |
0.2097 | |
0.2070 | |
0.2103 | |
0.2115 | |
0.2113 | |
0.2069 | |
0.2064 | |
0.2070 | |
0.2060 | |
0.2093 | |
0.2181 | |
0.2179 | |
0.2161 | |
0.2161 | |
0.2159 | |
0.2157 | |
0.2135 | |
0.2148 | |
0.2182 | |
0.2162 | |
0.2158 | |
0.2138 | |
0.2070 | |
0.2118 | |
0.2143 | |
0.2140 | |
0.2110 | |
0.2158 | |
0.2190 | |
0.2185 | |
0.2180 | |
0.2255 | |
0.2259 | |
0.2199 | |
0.2199 | |
0.2230 | |
0.2243 | |
0.2218 | |
0.2197 | |
0.2236 | |
0.2205 | |
0.2210 | |
0.2226 | |
0.2305 | |
0.2298 | |
0.2315 | |
0.2337 | |
0.2275 | |
0.2281 | |
0.2258 | |
0.2251 | |
0.2292 | |
0.2345 | |
0.2328 | |
0.2327 | |
0.2303 | |
0.2224 | |
0.2188 | |
0.2194 | |
0.2178 | |
0.2164 | |
0.2225 | |
0.2290 | |
0.2298 | |
0.2271 | |
0.2331 | |
0.2346 | |
0.2345 | |
0.2406 | |
0.2418 | |
0.2306 | |
0.2308 | |
0.2243 | |
0.2199 | |
0.2201 | |
0.2199 | |
0.2263 | |
0.2205 | |
0.2191 | |
0.2165 | |
0.2137 | |
0.2140 | |
0.2143 | |
0.2136 | |
0.2076 | |
0.2050 | |
0.2180 | |
0.2236 | |
0.2238 | |
0.2266 | |
0.2296 | |
0.2371 | |
0.2369 | |
0.2324 | |
0.2342 | |
0.2300 | |
0.2311 | |
0.2282 | |
0.2298 | |
0.2408 | |
0.2497 | |
0.2462 | |
0.2543 | |
0.2467 | |
0.2497 | |
0.2472 | |
0.2584 | |
0.2637 | |
0.2611 | |
0.2686 | |
0.2767 | |
0.2796 | |
0.2723 | |
0.2798 | |
0.2919 | |
0.2842 | |
0.2789 | |
0.2878 | |
0.3042 | |
0.2947 | |
0.2928 | |
0.2895 | |
0.3046 | |
0.3004 | |
0.3032 | |
0.2903 | |
0.2996 | |
0.3099 | |
0.3120 | |
0.3015 | |
0.3301 | |
0.3067 | |
0.3035 | |
0.2983 | |
0.2881 | |
0.2939 | |
0.3055 | |
0.2847 | |
0.2966 | |
0.2911 | |
0.2591 | |
0.2439 | |
0.2463 | |
0.2322 | |
0.2225 | |
0.2206 | |
0.2207 | |
0.2170 | |
0.2120 | |
0.2131 | |
0.2155 | |
0.2171 | |
0.2184 | |
0.2165 | |
0.2196 | |
0.2213 | |
0.2219 | |
0.2219 | |
0.2248 | |
0.2233 | |
0.2280 | |
0.2257 | |
0.2214 | |
0.2225 | |
0.2245 | |
0.2307 | |
0.2319 | |
0.2415 | |
0.2348 | |
0.2355 | |
0.2291 | |
0.2352 | |
0.2410 | |
0.2404 | |
0.2374 | |
0.2447 | |
0.2510 | |
0.2375 | |
0.2449 | |
0.2455 | |
0.2484 | |
0.2543 | |
0.2463 | |
0.2504 | |
0.2531 | |
0.2430 | |
0.2450 | |
0.2433 | |
0.2488 | |
0.2587 | |
0.2579 | |
0.2535 | |
0.2520 | |
0.2567 | |
0.2640 | |
0.2705 | |
0.2684 | |
0.2712 | |
0.2835 | |
0.2717 | |
0.2671 | |
0.2630 | |
0.2589 | |
0.2633 | |
0.2678 | |
0.2721 | |
0.2711 | |
0.2654 | |
0.2726 | |
0.2672 | |
0.2691 | |
0.2744 | |
0.2793 | |
0.2828 | |
0.2861 | |
0.2850 | |
0.2854 | |
0.2777 | |
0.2791 | |
0.2877 | |
0.2827 | |
0.2982 | |
0.2988 | |
0.2910 | |
0.2974 | |
0.2949 | |
0.2953 | |
0.3008 | |
0.2998 | |
0.2931 | |
0.2947 | |
0.2901 | |
0.2919 | |
0.3020 | |
0.2934 | |
0.3178 | |
0.2908 | |
0.2986 | |
0.2973 | |
0.2962 | |
0.2909 | |
0.2927 | |
0.2927 | |
0.2942 | |
0.2962 | |
0.3039 | |
0.2931 | |
0.2988 | |
0.2934 | |
0.2950 | |
0.2926 | |
0.2971 | |
0.2963 | |
0.2975 | |
0.2892 | |
0.3174 | |
0.2979 | |
0.2937 | |
0.3053 | |
0.3093 | |
0.3120 | |
0.3095 | |
0.3124 | |
0.3121 | |
0.2993 | |
0.2846 | |
0.2869 | |
0.2886 | |
0.2944 | |
0.2936 | |
0.2930 | |
0.2984 | |
0.2879 | |
0.2937 | |
0.2868 | |
0.2933 | |
0.2889 | |
0.2935 | |
0.2979 | |
0.2986 | |
0.3060 | |
0.3187 | |
0.3057 | |
0.3077 | |
0.3149 | |
0.3179 | |
0.3106 | |
0.3065 | |
0.2987 | |
0.3031 | |
0.3008 | |
0.3018 | |
0.3092 | |
0.3108 | |
0.3049 | |
0.3084 | |
0.3092 | |
0.3119 | |
0.3146 | |
0.3157 | |
0.3228 | |
0.3299 | |
0.3299 | |
0.3235 | |
0.3185 | |
0.3277 | |
0.3335 | |
0.3214 | |
0.3244 | |
0.3239 | |
0.3279 | |
0.3270 | |
0.3384 | |
0.3350 | |
0.3196 | |
0.3369 | |
0.3433 | |
0.3413 | |
0.3484 | |
0.3529 | |
0.3635 | |
0.3562 | |
0.3660 | |
0.3762 | |
0.3751 | |
0.3779 | |
0.3654 | |
0.3576 | |
0.3533 | |
0.3551 | |
0.3578 | |
0.3647 | |
0.3724 | |
0.3762 | |
0.3719 | |
0.3679 | |
0.3692 | |
0.3684 | |
0.3785 | |
0.3716 | |
0.3715 | |
0.3743 | |
0.3780 | |
0.3833 | |
0.3881 | |
0.3826 | |
0.3866 | |
0.3819 | |
0.3851 | |
0.3858 | |
0.3836 | |
0.3851 | |
0.3912 | |
0.3871 | |
0.3895 | |
0.4040 | |
0.4213 | |
0.4159 | |
0.4142 | |
0.4089 | |
0.4134 | |
0.4108 | |
0.4188 | |
0.4169 | |
0.4182 | |
0.4226 | |
0.4157 | |
0.4252 | |
0.4137 | |
0.4073 | |
0.3935 | |
0.3776 | |
0.3830 | |
0.3837 | |
0.3838 | |
0.3845 | |
0.3873 | |
0.3849 |