Historia stawek dziennych SBD /ILS ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 0.6563 nowy szekel izraelski
minimum na
1 dolar Wysp Salomona = 0.3819 nowy szekel izraelski
Date | SBD/ILS |
---|---|
0.4395 | |
0.4438 | |
0.4456 | |
0.4431 | |
0.4346 | |
0.4339 | |
0.4309 | |
0.4309 | |
0.4301 | |
0.4221 | |
0.4305 | |
0.4310 | |
0.4320 | |
0.4358 | |
0.4344 | |
0.4493 | |
0.4454 | |
0.4387 | |
0.4276 | |
0.4281 | |
0.4325 | |
0.4394 | |
0.4394 | |
0.4368 | |
0.4416 | |
0.4603 | |
0.4628 | |
0.4792 | |
0.4835 | |
0.4743 | |
0.4665 | |
0.4575 | |
0.4546 | |
0.4544 | |
0.4531 | |
0.4557 | |
0.4545 | |
0.4548 | |
0.4475 | |
0.4404 | |
0.4390 | |
0.4375 | |
0.4344 | |
0.4421 | |
0.4420 | |
0.4364 | |
0.4333 | |
0.4309 | |
0.4484 | |
0.4475 | |
0.4392 | |
0.4395 | |
0.4370 | |
0.4363 | |
0.4409 | |
0.4416 | |
0.4419 | |
0.4331 | |
0.4453 | |
0.4325 | |
0.4294 | |
0.4222 | |
0.4214 | |
0.4081 | |
0.4108 | |
0.4185 | |
0.4237 | |
0.4239 | |
0.4211 | |
0.4194 | |
0.4136 | |
0.4174 | |
0.4223 | |
0.4169 | |
0.4306 | |
0.4290 | |
0.4347 | |
0.4311 | |
0.4374 | |
0.4357 | |
0.4300 | |
0.4210 | |
0.4103 | |
0.4153 | |
0.4028 | |
0.4006 | |
0.3977 | |
0.4013 | |
0.4095 | |
0.4220 | |
0.4224 | |
0.4277 | |
0.4299 | |
0.4193 | |
0.4234 | |
0.4274 | |
0.4090 | |
0.4109 | |
0.4113 | |
0.4175 | |
0.4255 | |
0.4181 | |
0.4112 | |
0.3996 | |
0.4077 | |
0.4082 | |
0.3967 | |
0.3978 | |
0.4037 | |
0.3943 | |
0.3920 | |
0.3938 | |
0.3861 | |
0.3885 | |
0.3847 | |
0.3844 | |
0.3913 | |
0.3852 | |
0.3926 | |
0.3931 | |
0.3837 | |
0.3856 | |
0.3874 | |
0.3884 | |
0.3988 | |
0.3995 | |
0.4001 | |
0.3995 | |
0.3970 | |
0.3989 | |
0.3988 | |
0.3974 | |
0.3991 | |
0.4011 | |
0.4009 | |
0.4000 | |
0.4003 | |
0.4042 | |
0.4113 | |
0.4081 | |
0.4064 | |
0.4066 | |
0.4087 | |
0.4062 | |
0.4066 | |
0.4077 | |
0.4080 | |
0.4107 | |
0.4075 | |
0.4080 | |
0.4055 | |
0.4081 | |
0.4131 | |
0.4145 | |
0.4170 | |
0.4142 | |
0.4183 | |
0.4181 | |
0.4125 | |
0.4081 | |
0.4060 | |
0.4066 | |
0.4108 | |
0.4094 | |
0.4055 | |
0.3973 | |
0.3988 | |
0.4027 | |
0.4049 | |
0.4058 | |
0.4035 | |
0.4097 | |
0.4188 | |
0.4158 | |
0.4153 | |
0.4223 | |
0.4191 | |
0.4189 | |
0.4161 | |
0.4172 | |
0.4248 | |
0.4246 | |
0.4203 | |
0.4095 | |
0.4057 | |
0.4114 | |
0.4125 | |
0.4135 | |
0.4143 | |
0.4123 | |
0.4095 | |
0.4117 | |
0.4151 | |
0.4133 | |
0.4125 | |
0.4188 | |
0.4141 | |
0.4185 | |
0.4214 | |
0.4229 | |
0.4211 | |
0.4263 | |
0.4202 | |
0.4281 | |
0.4307 | |
0.4304 | |
0.4302 | |
0.4497 | |
0.4555 | |
0.4266 | |
0.4223 | |
0.4142 | |
0.4158 | |
0.4139 | |
0.4167 | |
0.4168 | |
0.4147 | |
0.4209 | |
0.4183 | |
0.4178 | |
0.4186 | |
0.4229 | |
0.4194 | |
0.4182 | |
0.4192 | |
0.4162 | |
0.4235 | |
0.4256 | |
0.4281 | |
0.4269 | |
0.4244 | |
0.4274 | |
0.4208 | |
0.4247 | |
0.4266 | |
0.4281 | |
0.4348 | |
0.4283 | |
0.4342 | |
0.4227 | |
0.4241 | |
0.4283 | |
0.4265 | |
0.4292 | |
0.4354 | |
0.4343 | |
0.4377 | |
0.4387 | |
0.4362 | |
0.4417 | |
0.4390 | |
0.4365 | |
0.4372 | |
0.4392 | |
0.4430 | |
0.4434 | |
0.4368 | |
0.4389 | |
0.4524 | |
0.4458 | |
0.4420 | |
0.4451 | |
0.4460 | |
0.4424 | |
0.4434 | |
0.4524 | |
0.4510 | |
0.4547 | |
0.4578 | |
0.4565 | |
0.4615 | |
0.4539 | |
0.4620 | |
0.4671 | |
0.4708 | |
0.4660 | |
0.4647 | |
0.4626 | |
0.4607 | |
0.4617 | |
0.4622 | |
0.4612 | |
0.4590 | |
0.4587 | |
0.4610 | |
0.4536 | |
0.4540 | |
0.4546 | |
0.4580 | |
0.4605 | |
0.4632 | |
0.4684 | |
0.4698 | |
0.4626 | |
0.4622 | |
0.4608 | |
0.4561 | |
0.4614 | |
0.4594 | |
0.4603 | |
0.4522 | |
0.4526 | |
0.4530 | |
0.4554 | |
0.4597 | |
0.4635 | |
0.4622 | |
0.4575 | |
0.4532 | |
0.4521 | |
0.4532 | |
0.4506 | |
0.4480 | |
0.4444 | |
0.4445 | |
0.4476 | |
0.4515 | |
0.4552 | |
0.4465 | |
0.4382 | |
0.4422 | |
0.4375 | |
0.4412 | |
0.4478 | |
0.4477 | |
0.4512 | |
0.4541 | |
0.4464 | |
0.4447 | |
0.4492 | |
0.4547 | |
0.4491 | |
0.4515 | |
0.4481 | |
0.4482 | |
0.4491 | |
0.4506 | |
0.4531 | |
0.4513 | |
0.4539 | |
0.4618 | |
0.4595 | |
0.4664 | |
0.4623 | |
0.4720 | |
0.4582 | |
0.4598 | |
0.4538 | |
0.4509 | |
0.4449 | |
0.4453 | |
0.4498 | |
0.4486 | |
0.4500 | |
0.4522 | |
0.4539 | |
0.4587 | |
0.4596 | |
0.4605 | |
0.4654 | |
0.4666 | |
0.4704 | |
0.4668 | |
0.4643 | |
0.4661 | |
0.4716 | |
0.4727 | |
0.4718 | |
0.4779 | |
0.4799 | |
0.4797 | |
0.4828 | |
0.4841 | |
0.4859 | |
0.4885 | |
0.4827 | |
0.4821 | |
0.4971 | |
0.4787 | |
0.4823 | |
0.4821 | |
0.4864 | |
0.4905 | |
0.4849 | |
0.4857 | |
0.4913 | |
0.4879 | |
0.4809 | |
0.4812 | |
0.4778 | |
0.4793 | |
0.4802 | |
0.4787 | |
0.4825 | |
0.4813 | |
0.4865 | |
0.4870 | |
0.4864 | |
0.4866 | |
0.4900 | |
0.4957 | |
0.4916 | |
0.4984 | |
0.4943 | |
0.4922 | |
0.4935 | |
0.4935 | |
0.4967 | |
0.4845 | |
0.4850 | |
0.4798 | |
0.4712 | |
0.4788 | |
0.4805 | |
0.4768 | |
0.4850 | |
0.4877 | |
0.4876 | |
0.4806 | |
0.4806 | |
0.4848 | |
0.4784 | |
0.4791 | |
0.4863 | |
0.4856 | |
0.4847 | |
0.4850 | |
0.4796 | |
0.4756 | |
0.4867 | |
0.4764 | |
0.4817 | |
0.4832 | |
0.4879 | |
0.4924 | |
0.4953 | |
0.4896 | |
0.4902 | |
0.4868 | |
0.4789 | |
0.4869 | |
0.4936 | |
0.4926 | |
0.4882 | |
0.4944 | |
0.4928 | |
0.4841 | |
0.4789 | |
0.4761 | |
0.4752 | |
0.4764 | |
0.4852 | |
0.4783 | |
0.4765 | |
0.4767 | |
0.4834 | |
0.4854 | |
0.4895 | |
0.4994 | |
0.5021 | |
0.4984 | |
0.5000 | |
0.5029 | |
0.5021 | |
0.5091 | |
0.5137 | |
0.5052 | |
0.5104 | |
0.5131 | |
0.5174 | |
0.5144 | |
0.5188 | |
0.5084 | |
0.5040 | |
0.4961 | |
0.5145 | |
0.5200 | |
0.5175 | |
0.5231 | |
0.5160 | |
0.5190 | |
0.5130 | |
0.5160 | |
0.5264 | |
0.5215 | |
0.5184 | |
0.5151 | |
0.5116 | |
0.5135 | |
0.5107 | |
0.5064 | |
0.5037 | |
0.4970 | |
0.4992 | |
0.5000 | |
0.4960 | |
0.4976 | |
0.4914 | |
0.4912 | |
0.4863 | |
0.4780 | |
0.4708 | |
0.4728 | |
0.4721 | |
0.4727 | |
0.4735 | |
0.4754 | |
0.4752 | |
0.4784 | |
0.4733 | |
0.4756 | |
0.4776 | |
0.4741 | |
0.4723 | |
0.4741 | |
0.4766 | |
0.4788 | |
0.4765 | |
0.4791 | |
0.4802 | |
0.4785 | |
0.4759 | |
0.4779 | |
0.4805 | |
0.4841 | |
0.4826 | |
0.4843 | |
0.4861 | |
0.4845 | |
0.4843 | |
0.4836 | |
0.4858 | |
0.4810 | |
0.4858 | |
0.4876 | |
0.4846 | |
0.4933 | |
0.4957 | |
0.4874 | |
0.4910 | |
0.4909 | |
0.4915 | |
0.4923 | |
0.4949 | |
0.4968 | |
0.4974 | |
0.4960 | |
0.4975 | |
0.5049 | |
0.5091 | |
0.5079 | |
0.5021 | |
0.4950 | |
0.5007 | |
0.5042 | |
0.5029 | |
0.5064 | |
0.5094 | |
0.5096 | |
0.5064 | |
0.5007 | |
0.5045 | |
0.5111 | |
0.5151 | |
0.5092 | |
0.4992 | |
0.4987 | |
0.4980 | |
0.5035 | |
0.5048 | |
0.5016 | |
0.5032 | |
0.5042 | |
0.5197 | |
0.5188 | |
0.5262 | |
0.5244 | |
0.5210 | |
0.5222 | |
0.5176 | |
0.5259 | |
0.5265 | |
0.5258 | |
0.5312 | |
0.5264 | |
0.5284 | |
0.5289 | |
0.5399 | |
0.5335 | |
0.5454 | |
0.5565 | |
0.5550 | |
0.5525 | |
0.5496 | |
0.5297 | |
0.5399 | |
0.5408 | |
0.5479 | |
0.5484 | |
0.5461 | |
0.5625 | |
0.5691 | |
0.5691 | |
0.5705 | |
0.5737 | |
0.5637 | |
0.5719 | |
0.5718 | |
0.5424 | |
0.5435 | |
0.5483 | |
0.5589 | |
0.5534 | |
0.5537 | |
0.5543 | |
0.5259 | |
0.5230 | |
0.5302 | |
0.5322 | |
0.5280 | |
0.5271 | |
0.5245 | |
0.5233 | |
0.5243 | |
0.5229 | |
0.5242 | |
0.5291 | |
0.5324 | |
0.5384 | |
0.5271 | |
0.5286 | |
0.5242 | |
0.5302 | |
0.5248 | |
0.5307 | |
0.5137 | |
0.5031 | |
0.4960 | |
0.4983 | |
0.4950 | |
0.4854 | |
0.4942 | |
0.4931 | |
0.4944 | |
0.4923 | |
0.4761 | |
0.4752 | |
0.4699 | |
0.4737 | |
0.4835 | |
0.4856 | |
0.4864 | |
0.4927 | |
0.4867 | |
0.4877 | |
0.4843 | |
0.4749 | |
0.4775 | |
0.4593 | |
0.4587 | |
0.4644 | |
0.4678 | |
0.4647 | |
0.4580 | |
0.4616 | |
0.4487 | |
0.4479 | |
0.4483 | |
0.4524 | |
0.4579 | |
0.4515 | |
0.4434 | |
0.4482 | |
0.4474 | |
0.4499 | |
0.4497 | |
0.4650 | |
0.4628 | |
0.4610 | |
0.4699 | |
0.4725 | |
0.4673 | |
0.4702 | |
0.4724 | |
0.4836 | |
0.4684 | |
0.4559 | |
0.4522 | |
0.4445 | |
0.4497 | |
0.4522 | |
0.4527 | |
0.4544 | |
0.4592 | |
0.4614 | |
0.4660 | |
0.4651 | |
0.4797 | |
0.4778 | |
0.4731 | |
0.4751 | |
0.4800 | |
0.4826 | |
0.4814 | |
0.4825 | |
0.4855 | |
0.4800 | |
0.4786 | |
0.4800 | |
0.4936 | |
0.4956 | |
0.5042 | |
0.5058 | |
0.4999 | |
0.4994 | |
0.4933 | |
0.4892 | |
0.4878 | |
0.4885 | |
0.4943 | |
0.4777 | |
0.4791 | |
0.4682 | |
0.4710 | |
0.4676 | |
0.4605 | |
0.4519 | |
0.4654 | |
0.4687 | |
0.4763 | |
0.4785 | |
0.4923 | |
0.4937 | |
0.4893 | |
0.4854 | |
0.4818 | |
0.4595 | |
0.4725 | |
0.4662 | |
0.4690 | |
0.4788 | |
0.4799 | |
0.4827 | |
0.4778 | |
0.4821 | |
0.4698 | |
0.4697 | |
0.4695 | |
0.4712 | |
0.4585 | |
0.4474 | |
0.4439 | |
0.4662 | |
0.4728 | |
0.4697 | |
0.4666 | |
0.4757 | |
0.4836 | |
0.4781 | |
0.4833 | |
0.4766 | |
0.4855 | |
0.4712 | |
0.4620 | |
0.4698 | |
0.4814 | |
0.4970 | |
0.4967 | |
0.5024 | |
0.5023 | |
0.5044 | |
0.4921 | |
0.5034 | |
0.5263 | |
0.5176 | |
0.5206 | |
0.5303 | |
0.5282 | |
0.5184 | |
0.5198 | |
0.5292 | |
0.5100 | |
0.5078 | |
0.5139 | |
0.5281 | |
0.5135 | |
0.5248 | |
0.5202 | |
0.5304 | |
0.5170 | |
0.4999 | |
0.4912 | |
0.5028 | |
0.5016 | |
0.5013 | |
0.4886 | |
0.5269 | |
0.5185 | |
0.5168 | |
0.5080 | |
0.5075 | |
0.5058 | |
0.5137 | |
0.5059 | |
0.4865 | |
0.4709 | |
0.4689 | |
0.4693 | |
0.4870 | |
0.4842 | |
0.4896 | |
0.4769 | |
0.4822 | |
0.4819 | |
0.4803 | |
0.4707 | |
0.4697 | |
0.4539 | |
0.4429 | |
0.4542 | |
0.4597 | |
0.4616 | |
0.4557 | |
0.4444 | |
0.4493 | |
0.4576 | |
0.4692 | |
0.4684 | |
0.4601 | |
0.4615 | |
0.4696 | |
0.4945 | |
0.4708 | |
0.4848 | |
0.4652 | |
0.4970 | |
0.4968 | |
0.4970 | |
0.4968 | |
0.4925 | |
0.4875 | |
0.5046 | |
0.5253 | |
0.5084 | |
0.5292 | |
0.5330 | |
0.5381 | |
0.5620 | |
0.5444 | |
0.5380 | |
0.5371 | |
0.5441 | |
0.5493 | |
0.5495 | |
0.5633 | |
0.5729 | |
0.5766 | |
0.5621 | |
0.5502 | |
0.5544 | |
0.5655 | |
0.5697 | |
0.5650 | |
0.5770 | |
0.5899 | |
0.5924 | |
0.6050 | |
0.6047 | |
0.5929 | |
0.6050 | |
0.5957 | |
0.5983 | |
0.5937 | |
0.5779 | |
0.5845 | |
0.5667 | |
0.5563 | |
0.5630 | |
0.5498 | |
0.5590 | |
0.5669 | |
0.5724 | |
0.5685 | |
0.5659 | |
0.5662 | |
0.5876 | |
0.5726 | |
0.5997 | |
0.5916 | |
0.5861 | |
0.5953 | |
0.5913 | |
0.6001 | |
0.5980 | |
0.5932 | |
0.5775 | |
0.5825 | |
0.5691 | |
0.5684 | |
0.5892 | |
0.5777 | |
0.6201 | |
0.5741 | |
0.5953 | |
0.5904 | |
0.5986 | |
0.5827 | |
0.5859 | |
0.5848 | |
0.5798 | |
0.5884 | |
0.5963 | |
0.5943 | |
0.6044 | |
0.5995 | |
0.6036 | |
0.5939 | |
0.6019 | |
0.5956 | |
0.6004 | |
0.5884 | |
0.6440 | |
0.6021 | |
0.6000 | |
0.6141 | |
0.6135 | |
0.6171 | |
0.6131 | |
0.6303 | |
0.6165 | |
0.6131 | |
0.6126 | |
0.6171 | |
0.6194 | |
0.6319 | |
0.6287 | |
0.6340 | |
0.6428 | |
0.6310 | |
0.6493 | |
0.6364 | |
0.6452 | |
0.6383 | |
0.6391 | |
0.6402 | |
0.6270 | |
0.6241 | |
0.6435 | |
0.6234 | |
0.6064 | |
0.6181 | |
0.6210 | |
0.6335 | |
0.6471 | |
0.6343 | |
0.6475 | |
0.6524 | |
0.6422 | |
0.6366 | |
0.6371 | |
0.6326 | |
0.6339 | |
0.6380 | |
0.6337 | |
0.6234 | |
0.6155 | |
0.6228 | |
0.6246 | |
0.6195 | |
0.6239 | |
0.6208 | |
0.6222 | |
0.6268 | |
0.6275 | |
0.6278 | |
0.6319 | |
0.6251 | |
0.6206 | |
0.6107 | |
0.6019 | |
0.5883 | |
0.6065 | |
0.6062 | |
0.6067 | |
0.6053 | |
0.6069 | |
0.6082 | |
0.6034 | |
0.6009 | |
0.5985 | |
0.5932 | |
0.5929 | |
0.5960 | |
0.5982 | |
0.6000 | |
0.6010 | |
0.6008 | |
0.6099 | |
0.6081 | |
0.6072 | |
0.6033 | |
0.6007 | |
0.5930 | |
0.5923 | |
0.5960 | |
0.5949 | |
0.5921 | |
0.5930 | |
0.5979 | |
0.5995 | |
0.6023 | |
0.5898 | |
0.6062 | |
0.6010 | |
0.6073 | |
0.6052 | |
0.6005 | |
0.5964 | |
0.6027 | |
0.5950 | |
0.5942 | |
0.6076 | |
0.6285 | |
0.6173 | |
0.6088 | |
0.6121 | |
0.6086 | |
0.6044 | |
0.6038 | |
0.5978 | |
0.5994 | |
0.6162 | |
0.6127 | |
0.6129 | |
0.6123 | |
0.6095 | |
0.6127 | |
0.5943 | |
0.5963 | |
0.6014 | |
0.5998 | |
0.5925 |