Historia stawek dziennych SBD /LBP ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 10 659.3233 funt libański
minimum na
1 dolar Wysp Salomona = 101.5864 funt libański
Date | SBD/LBP |
---|---|
10 564.0857 | |
10 563.6943 | |
10 564.3380 | |
10 539.7426 | |
10 568.3489 | |
10 574.8882 | |
10 595.1993 | |
10 613.5462 | |
10 576.6789 | |
10 591.1475 | |
1 782.4525 | |
1 773.3355 | |
1 785.8520 | |
1 787.1129 | |
1 795.6640 | |
1 782.1017 | |
1 775.3336 | |
1 788.7864 | |
1 783.8756 | |
1 773.2444 | |
1 778.8347 | |
1 781.0475 | |
1 770.0351 | |
1 780.7377 | |
1 790.7625 | |
1 782.6131 | |
1 781.5766 | |
1 788.1084 | |
1 787.0001 | |
1 772.9911 | |
1 790.5728 | |
1 797.9054 | |
1 788.7340 | |
1 791.6973 | |
1 797.0002 | |
1 793.6159 | |
1 817.3185 | |
1 803.0086 | |
1 792.5566 | |
1 811.6409 | |
1 822.4838 | |
1 792.9763 | |
1 802.8027 | |
1 792.6592 | |
1 814.7135 | |
1 813.3728 | |
1 809.0433 | |
1 819.8505 | |
1 800.7184 | |
1 800.0628 | |
1 806.2146 | |
1 837.5005 | |
1 813.6152 | |
1 805.8351 | |
1 827.4993 | |
1 843.0997 | |
1 832.6698 | |
1 824.6192 | |
1 816.3719 | |
1 828.1936 | |
1 871.3864 | |
184.4692 | |
183.8805 | |
182.2179 | |
182.9620 | |
182.6630 | |
183.4768 | |
184.8372 | |
184.3688 | |
184.5346 | |
184.5248 | |
186.2790 | |
184.5172 | |
184.4802 | |
185.1844 | |
185.2143 | |
185.6437 | |
187.2082 | |
186.5014 | |
185.1024 | |
184.9778 | |
177.7420 | |
184.5388 | |
184.4181 | |
185.2889 | |
184.6223 | |
184.8439 | |
185.1604 | |
185.5723 | |
185.6421 | |
185.9882 | |
185.6306 | |
186.3389 | |
185.8168 | |
188.1497 | |
186.9514 | |
185.9972 | |
185.7191 | |
192.2151 | |
187.7711 | |
188.7229 | |
189.7675 | |
188.4973 | |
188.0614 | |
187.6827 | |
187.2328 | |
187.1286 | |
187.8757 | |
187.5992 | |
186.5609 | |
187.3381 | |
187.7111 | |
187.0347 | |
186.8123 | |
186.5131 | |
187.1920 | |
189.0690 | |
189.8159 | |
188.6566 | |
190.5218 | |
189.6311 | |
189.0881 | |
190.1090 | |
189.8382 | |
189.3331 | |
187.4260 | |
188.3133 | |
188.2226 | |
189.8003 | |
188.9947 | |
187.5620 | |
187.5833 | |
188.6254 | |
187.8131 | |
187.7461 | |
187.7323 | |
189.4549 | |
188.5991 | |
189.6721 | |
188.3301 | |
188.7163 | |
190.9626 | |
190.3282 | |
189.8415 | |
189.2892 | |
190.9296 | |
189.7532 | |
189.7461 | |
190.5353 | |
190.4281 | |
189.5244 | |
188.8009 | |
189.0956 | |
189.9462 | |
190.9757 | |
192.8053 | |
190.0937 | |
191.2133 | |
189.0294 | |
189.4037 | |
188.7335 | |
189.1656 | |
189.2474 | |
189.6058 | |
189.1321 | |
188.0134 | |
189.3001 | |
188.7690 | |
188.4591 | |
187.6196 | |
187.8523 | |
189.6052 | |
187.5001 | |
187.0361 | |
187.3861 | |
187.1273 | |
187.3302 | |
185.9567 | |
185.6042 | |
185.7077 | |
185.6593 | |
185.6705 | |
183.2406 | |
182.7683 | |
182.9687 | |
183.1895 | |
183.3624 | |
183.9269 | |
182.7640 | |
181.0067 | |
181.2923 | |
101.5864 | |
181.6081 | |
181.4366 | |
181.3407 | |
181.4212 | |
181.1655 | |
180.6351 | |
181.3025 | |
181.5236 | |
183.0444 | |
181.6036 | |
182.4970 | |
182.6074 | |
181.7242 | |
182.3346 | |
183.0888 | |
183.5247 | |
180.8740 | |
110.0196 | |
182.9547 | |
183.7684 | |
183.0733 | |
182.8547 | |
182.0080 | |
181.4890 | |
183.6958 | |
181.9865 | |
182.5994 | |
182.1382 | |
182.8071 | |
183.5462 | |
182.1344 | |
183.0981 | |
182.1372 | |
182.9275 | |
183.1591 | |
183.2352 | |
182.2915 | |
182.8719 | |
184.1443 | |
183.4246 | |
182.6502 | |
181.6240 | |
183.3527 | |
186.1084 | |
184.6262 | |
186.2167 | |
183.9680 | |
183.6185 | |
183.4968 | |
182.6699 | |
182.9588 | |
183.6345 | |
183.8065 | |
183.3243 | |
183.5682 | |
184.1808 | |
184.1367 | |
184.1502 | |
184.1005 | |
184.4115 | |
184.7979 | |
185.1702 | |
186.2179 | |
184.7402 | |
184.6976 | |
188.6933 | |
185.2881 | |
185.2826 | |
185.5536 | |
185.4268 | |
185.0748 | |
184.7946 | |
187.2486 | |
188.8620 | |
186.6095 | |
186.9056 | |
188.3795 | |
187.7809 | |
183.2770 | |
184.8584 | |
187.0996 | |
189.6135 | |
189.4451 | |
189.0574 | |
188.6149 | |
189.9766 | |
189.1333 | |
188.6392 | |
190.4879 | |
190.5779 | |
190.6375 | |
191.8387 | |
192.0075 | |
191.8498 | |
192.1283 | |
192.8930 | |
191.7013 | |
191.6992 | |
191.7473 | |
191.5294 | |
191.2677 | |
190.4828 | |
192.0874 | |
190.0115 | |
191.1957 | |
191.7003 | |
190.8145 | |
190.7560 | |
192.7548 | |
191.3499 | |
193.7745 | |
193.3000 | |
194.0050 | |
194.0898 | |
194.7562 | |
193.8050 | |
193.4307 | |
194.4873 | |
195.3026 | |
195.2226 | |
195.7251 | |
194.1843 | |
194.6987 | |
195.0138 | |
195.7616 | |
194.7952 | |
194.7485 | |
196.1017 | |
194.9214 | |
195.4418 | |
194.3406 | |
194.0989 | |
195.9472 | |
195.8672 | |
193.3277 | |
193.4985 | |
193.2446 | |
193.0629 | |
193.2428 | |
193.3230 | |
194.4650 | |
193.1746 | |
192.8270 | |
191.8873 | |
193.6936 | |
192.5598 | |
195.3966 | |
194.8069 | |
193.1591 | |
193.7017 | |
194.5292 | |
196.5807 | |
193.4490 | |
194.0143 | |
190.9384 | |
191.3943 | |
191.3564 | |
190.5934 | |
193.3589 | |
190.5892 | |
192.2949 | |
191.1773 | |
190.4959 | |
192.0058 | |
192.3585 | |
192.7377 | |
192.0906 | |
192.5914 | |
194.3804 | |
193.5468 | |
193.9818 | |
194.1217 | |
194.0943 | |
193.9096 | |
194.4512 | |
194.4326 | |
193.0164 | |
193.5368 | |
193.9109 | |
192.6746 | |
191.4990 | |
191.8294 | |
189.3767 | |
190.5372 | |
194.1453 | |
189.3375 | |
190.9103 | |
188.9909 | |
189.7730 | |
192.1826 | |
192.2088 | |
191.1359 | |
192.4186 | |
192.6227 | |
191.1413 | |
192.9137 | |
192.0937 | |
191.4466 | |
192.1335 | |
191.7235 | |
192.0116 | |
192.1054 | |
193.2041 | |
192.1095 | |
192.6052 | |
190.6516 | |
192.3816 | |
192.7594 | |
192.7575 | |
193.1548 | |
193.0965 | |
192.8949 | |
193.0838 | |
193.7551 | |
193.4323 | |
193.4953 | |
193.3332 | |
193.0649 | |
188.5515 | |
190.7997 | |
191.5571 | |
190.0567 | |
190.6289 | |
191.1592 | |
189.8739 | |
185.6644 | |
185.6894 | |
187.0228 | |
185.7652 | |
186.0877 | |
185.8713 | |
184.2535 | |
185.1299 | |
186.2927 | |
185.4247 | |
184.2921 | |
188.7869 | |
167.6469 | |
188.7574 | |
187.5344 | |
189.3553 | |
190.7267 | |
190.9411 | |
190.7261 | |
190.7132 | |
190.7644 | |
188.6325 | |
189.1341 | |
189.2546 | |
189.3028 | |
188.9917 | |
189.4934 | |
188.9974 | |
189.5266 | |
189.0809 | |
188.8971 | |
189.4829 | |
189.8505 | |
191.1617 | |
191.0111 | |
190.7185 | |
190.0685 | |
192.3476 | |
190.7518 | |
191.9516 | |
194.5714 | |
195.3323 | |
195.7868 | |
195.2889 | |
195.0287 | |
193.8311 | |
195.2450 | |
194.1452 | |
194.4472 | |
194.2599 | |
194.2918 | |
193.9072 | |
193.4130 | |
195.7272 | |
195.8132 | |
196.2808 | |
192.7383 | |
197.7019 | |
196.7363 | |
199.3338 | |
201.0923 | |
197.5240 | |
200.7896 | |
198.4531 | |
198.8434 | |
200.6939 | |
201.6402 | |
203.4096 | |
203.2088 | |
203.0965 | |
204.5597 | |
205.1117 | |
205.1308 | |
204.5878 | |
204.9760 | |
205.4537 | |
206.5846 | |
206.4509 | |
208.7859 | |
208.3172 | |
208.4741 | |
208.9389 | |
208.5106 | |
208.5586 | |
208.7012 | |
208.6342 | |
209.1323 | |
209.1688 | |
209.2589 | |
208.3255 | |
209.1319 | |
206.7128 | |
207.1156 | |
207.6496 | |
207.5822 | |
206.8346 | |
207.1648 | |
207.1700 | |
207.5998 | |
207.4792 | |
207.2608 | |
206.8335 | |
207.1816 | |
206.8670 | |
207.1446 | |
207.1292 | |
206.8189 | |
206.9155 | |
206.9804 | |
207.4859 | |
208.5677 | |
208.4896 | |
208.7434 | |
208.7446 | |
208.4713 | |
208.8854 | |
209.4551 | |
208.6040 | |
210.7000 | |
210.5527 | |
208.3875 | |
209.7461 | |
209.7661 | |
210.3119 | |
210.5335 | |
211.6505 | |
211.5503 | |
212.5771 | |
212.6497 | |
212.7123 | |
210.6142 | |
213.0099 | |
212.5331 | |
212.4380 | |
211.1356 | |
212.3551 | |
212.8105 | |
212.9468 | |
212.9940 | |
210.5180 | |
211.6497 | |
211.1146 | |
210.0488 | |
210.3898 | |
209.2570 | |
209.2499 | |
209.5321 | |
208.1958 | |
210.5886 | |
208.7603 | |
208.6001 | |
208.7372 | |
208.0843 | |
208.0915 | |
209.9298 | |
211.9648 | |
211.6144 | |
211.7705 | |
213.2149 | |
212.4818 | |
212.5130 | |
211.8706 | |
212.0424 | |
212.4902 | |
212.1346 | |
211.8644 | |
212.1661 | |
212.5409 | |
210.3519 | |
212.4388 | |
210.3598 | |
212.1892 | |
212.6721 | |
212.7979 | |
213.3644 | |
212.2046 | |
208.5892 | |
212.3519 | |
210.1670 | |
210.9770 | |
210.6636 | |
211.1599 | |
213.3079 | |
212.9439 | |
213.3144 | |
212.8020 | |
213.0639 | |
212.6576 | |
213.0463 | |
212.8576 | |
204.4423 | |
206.6155 | |
210.6661 | |
214.8159 | |
215.8856 | |
215.2933 | |
214.3832 | |
205.1814 | |
205.8287 | |
208.4510 | |
210.7962 | |
211.8059 | |
211.0138 | |
210.2480 | |
210.5720 | |
212.0915 | |
211.5898 | |
210.0928 | |
210.7699 | |
211.2301 | |
214.7539 | |
213.0586 | |
213.7955 | |
212.1083 | |
212.1508 | |
209.5243 | |
207.4264 | |
201.4207 | |
198.6549 | |
197.7428 | |
197.7762 | |
197.7119 | |
196.1502 | |
196.2965 | |
198.6089 | |
200.0848 | |
201.0581 | |
198.8393 | |
196.2251 | |
194.8452 | |
193.6591 | |
193.9503 | |
196.3847 | |
197.8389 | |
198.8465 | |
202.1170 | |
204.3560 | |
203.6382 | |
202.6429 | |
202.9648 | |
203.0619 | |
203.6114 | |
203.5621 | |
205.8588 | |
207.3690 | |
200.9383 | |
201.9838 | |
197.9807 | |
200.2644 | |
195.7370 | |
194.2360 | |
195.9153 | |
197.5674 | |
197.2855 | |
197.7808 | |
195.7048 | |
196.7678 | |
194.8188 | |
197.4459 | |
196.7670 | |
195.4447 | |
196.2829 | |
195.9702 | |
195.1505 | |
192.3451 | |
192.4639 | |
195.4978 | |
194.8129 | |
192.8183 | |
190.2580 | |
188.5336 | |
188.3814 | |
188.8274 | |
188.8192 | |
187.8610 | |
187.3437 | |
191.0156 | |
190.6209 | |
192.8138 | |
198.9755 | |
199.5073 | |
199.5003 | |
198.4813 | |
199.3221 | |
197.6595 | |
194.7337 | |
192.3208 | |
193.7685 | |
189.6714 | |
189.4952 | |
190.0953 | |
197.3501 | |
197.5631 | |
196.9576 | |
196.9874 | |
193.9380 | |
193.5140 | |
191.2750 | |
192.2038 | |
191.8774 | |
189.5835 | |
192.6993 | |
188.0605 | |
191.2006 | |
188.0809 | |
189.9824 | |
189.2406 | |
185.7869 | |
184.8822 | |
189.3106 | |
190.0922 | |
191.1835 | |
193.3299 | |
196.0957 | |
196.0629 | |
195.6379 | |
194.1115 | |
194.5334 | |
185.1628 | |
191.0184 | |
190.4952 | |
191.5624 | |
191.4806 | |
190.6543 | |
191.6341 | |
189.9945 | |
190.5977 | |
186.2205 | |
186.0878 | |
188.1345 | |
189.4284 | |
182.4961 | |
182.2966 | |
179.7492 | |
187.9036 | |
189.8284 | |
187.9315 | |
187.4199 | |
189.1003 | |
193.3101 | |
188.7091 | |
190.6642 | |
188.0701 | |
188.5146 | |
188.3347 | |
181.7215 | |
181.1270 | |
182.1710 | |
190.8228 | |
189.8636 | |
190.8966 | |
190.5515 | |
189.8609 | |
190.5858 | |
192.0830 | |
190.2425 | |
190.4805 | |
187.8739 | |
188.1055 | |
188.5197 | |
188.0198 | |
189.4428 | |
188.7807 | |
188.8122 | |
184.2535 | |
181.6684 | |
188.5285 | |
186.0406 | |
194.4261 | |
193.5697 | |
195.9444 | |
195.7986 | |
194.9418 | |
189.2383 | |
196.2154 | |
195.6091 | |
196.4508 | |
189.8749 | |
200.9567 | |
194.8692 | |
195.0331 | |
194.9015 | |
201.7205 | |
202.3500 | |
202.1896 | |
202.7258 | |
202.4143 | |
203.5627 | |
203.5181 | |
203.8042 | |
203.3449 | |
202.6472 | |
204.4801 | |
204.2502 | |
203.0791 | |
203.6196 | |
204.0072 | |
204.0066 | |
205.1955 | |
204.7994 | |
205.0113 | |
204.3631 | |
205.3522 | |
205.1099 | |
205.4640 | |
205.2456 | |
204.3578 | |
204.7398 | |
205.5724 | |
205.8276 | |
200.2133 | |
201.3594 | |
201.1271 | |
215.7412 | |
211.0945 | |
220.9261 | |
216.3334 | |
220.7273 | |
205.3392 | |
208.7385 | |
208.3178 | |
205.8512 | |
205.2891 | |
206.3798 | |
208.6440 | |
205.8611 | |
208.7449 | |
209.5340 | |
208.9308 | |
210.6571 | |
210.6301 | |
211.3599 | |
209.5817 | |
209.1475 | |
209.2767 | |
209.2420 | |
213.3146 | |
213.6242 | |
215.2904 | |
211.7716 | |
207.9773 | |
207.4984 | |
208.1751 | |
208.1864 | |
205.9368 | |
209.6747 | |
211.8798 | |
211.3056 | |
211.7024 | |
210.9354 | |
211.2228 | |
212.6211 | |
212.5997 | |
213.5971 | |
210.6049 | |
210.6000 | |
210.5138 | |
210.4161 | |
208.0749 | |
212.5667 | |
209.3585 | |
211.3683 | |
212.5557 | |
212.1926 | |
212.2794 | |
207.0735 | |
206.0284 | |
210.7342 | |
205.2309 | |
215.1814 | |
210.4954 | |
210.7709 | |
215.1103 | |
210.8804 | |
212.4253 | |
212.4289 | |
212.5624 | |
206.9929 | |
206.8073 | |
204.8051 | |
204.9329 | |
212.3016 | |
206.5534 | |
221.4352 | |
201.6668 | |
209.0180 | |
207.8022 | |
209.5008 | |
205.2067 | |
206.9758 | |
207.4524 | |
205.6950 | |
205.9909 | |
208.4679 | |
206.5977 | |
206.3275 | |
206.1574 | |
206.4263 | |
206.1889 | |
206.6797 | |
204.2808 | |
205.5626 | |
198.3067 | |
215.1448 | |
206.2569 | |
204.2905 | |
206.3849 | |
207.6519 | |
207.5401 | |
205.8535 | |
209.8631 | |
205.8045 | |
206.5830 | |
207.6602 | |
206.8440 | |
205.2270 | |
207.1485 | |
204.8737 | |
204.5131 | |
206.3893 | |
203.5935 | |
206.8958 | |
203.7398 | |
205.8692 | |
204.5075 | |
204.2938 | |
204.8068 | |
202.9473 | |
203.7775 | |
209.9999 | |
202.9438 | |
202.1105 | |
202.6399 | |
202.9484 | |
207.1038 | |
209.7662 | |
203.3212 | |
205.9329 | |
207.1512 | |
206.2439 | |
206.1491 | |
206.4053 | |
204.9968 | |
207.1937 | |
207.5408 | |
207.1559 | |
206.0281 | |
204.1416 | |
209.2030 | |
206.8597 | |
207.1500 | |
206.8443 | |
207.1668 | |
207.1821 | |
207.1896 | |
207.1845 | |
207.0026 | |
207.5070 | |
207.6355 | |
206.9637 | |
206.9186 | |
205.8553 | |
202.0040 | |
208.8677 | |
209.6053 | |
209.7055 | |
209.7395 | |
210.8239 | |
210.1433 | |
209.2710 | |
208.1117 | |
208.0522 | |
208.0618 | |
208.1446 | |
208.1959 | |
208.1203 | |
208.2038 | |
208.1605 | |
208.1984 | |
210.4365 | |
210.5769 | |
210.8454 | |
209.0152 | |
208.8642 | |
207.0176 | |
207.0500 | |
207.2313 | |
207.0661 | |
205.3160 | |
205.2620 | |
205.2585 | |
205.2011 | |
205.4541 | |
201.6183 | |
205.2215 | |
204.4323 | |
206.1085 | |
203.3935 | |
203.0127 | |
200.8254 | |
202.2065 | |
198.6013 | |
198.4920 | |
202.6741 | |
210.1143 | |
207.0707 | |
204.8045 | |
206.5708 | |
204.5664 | |
204.7256 | |
203.3463 | |
202.6457 | |
200.4654 | |
204.6639 | |
203.7004 | |
202.2126 | |
203.0479 | |
201.1574 | |
202.3343 | |
199.7495 | |
200.1969 | |
202.3722 | |
201.9788 | |
198.4632 | |
202.3062 |