Historia stawek dziennych SBD /LUF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 5.1497 frank luksemburski
minimum na
1 dolar Wysp Salomona = 4.0699 frank luksemburski
Date | SBD/LUF |
---|---|
4.4100 | |
4.4001 | |
4.4404 | |
4.4662 | |
4.4799 | |
4.3820 | |
4.4328 | |
4.4029 | |
4.3774 | |
4.3746 | |
4.3848 | |
4.3961 | |
4.4394 | |
4.4187 | |
4.4572 | |
4.4226 | |
4.4273 | |
4.3745 | |
4.3580 | |
4.3380 | |
4.3375 | |
4.3574 | |
4.4322 | |
4.3915 | |
4.3338 | |
4.3670 | |
4.4884 | |
4.4731 | |
4.5069 | |
4.4980 | |
4.5286 | |
4.4994 | |
4.5838 | |
4.5414 | |
4.4890 | |
4.4660 | |
4.4664 | |
4.4522 | |
4.4339 | |
4.4191 | |
4.3810 | |
4.3944 | |
4.3534 | |
4.2889 | |
4.3799 | |
4.4181 | |
4.4403 | |
4.4310 | |
4.4863 | |
4.5151 | |
4.5209 | |
4.4774 | |
4.4516 | |
4.4199 | |
4.4302 | |
4.4027 | |
4.4673 | |
4.5876 | |
4.5663 | |
4.6185 | |
4.5686 | |
4.5781 | |
4.5679 | |
4.5262 | |
4.4989 | |
4.4882 | |
4.5328 | |
4.5641 | |
4.5912 | |
4.6298 | |
4.6682 | |
4.6732 | |
4.7424 | |
4.7833 | |
4.7532 | |
4.8927 | |
4.9739 | |
4.9892 | |
5.0199 | |
5.0967 | |
5.0334 | |
5.1283 | |
4.9146 | |
4.8565 | |
4.9399 | |
4.8878 | |
4.9378 | |
4.8164 | |
4.7980 | |
4.7896 | |
4.8444 | |
4.8807 | |
4.9300 | |
4.7473 | |
4.6727 | |
4.7110 | |
4.7775 | |
4.6530 | |
4.6077 | |
4.6478 | |
4.7589 | |
4.7296 | |
4.7807 | |
4.6993 | |
4.5496 | |
4.5803 | |
4.6107 | |
4.4515 | |
4.4141 | |
4.4154 | |
4.3542 | |
4.4293 | |
4.4121 | |
4.3892 | |
4.4059 | |
4.4134 | |
4.3956 | |
4.4159 | |
4.4198 | |
4.4312 | |
4.4329 | |
4.4587 | |
4.4112 | |
4.3324 | |
4.3332 | |
4.3295 | |
4.3106 | |
4.3278 | |
4.3036 | |
4.2768 | |
4.2724 | |
4.2418 | |
4.2146 | |
4.2420 | |
4.2677 | |
4.2540 | |
4.2685 | |
4.2177 | |
4.2424 | |
4.2642 | |
4.2282 | |
4.2344 | |
4.2186 | |
4.2348 | |
4.1648 | |
4.1445 | |
4.1386 | |
4.1464 | |
4.1558 | |
4.1617 | |
4.2001 | |
4.1827 | |
4.1921 | |
4.2449 | |
4.2739 | |
4.2915 | |
4.2426 | |
4.2641 | |
4.1795 | |
4.1451 | |
4.1625 | |
4.1665 | |
4.1674 | |
4.1516 | |
4.1874 | |
4.1457 | |
4.0913 | |
4.1249 | |
4.1030 | |
4.1329 | |
4.1296 | |
4.1892 | |
4.2569 | |
4.1983 | |
4.2108 | |
4.2882 | |
4.2222 | |
4.2419 | |
4.1986 | |
4.1916 | |
4.2379 | |
4.2062 | |
4.1619 | |
4.1363 | |
4.0886 | |
4.1382 | |
4.1133 | |
4.1668 | |
4.1665 | |
4.1393 | |
4.2136 | |
4.2586 | |
4.2837 | |
4.3029 | |
4.2926 | |
4.2678 | |
4.2812 | |
4.3420 | |
4.4200 | |
4.4297 | |
4.4763 | |
4.4749 | |
4.4707 | |
4.4755 | |
4.4523 | |
4.4836 | |
4.4092 | |
4.5383 | |
4.3742 | |
4.2837 | |
4.3891 | |
4.4971 | |
4.5197 | |
4.4720 | |
4.4102 | |
4.4100 | |
4.3612 | |
4.3992 | |
4.3396 | |
4.3477 | |
4.3805 | |
4.3806 | |
4.4082 | |
4.3858 | |
4.4312 | |
4.3870 | |
4.4215 | |
4.3917 | |
4.4046 | |
4.3612 | |
4.4232 | |
4.4792 | |
4.4807 | |
4.4336 | |
4.4116 | |
4.4319 | |
4.5187 | |
4.4199 | |
4.4847 | |
4.3748 | |
4.3632 | |
4.3998 | |
4.3528 | |
4.3455 | |
4.3847 | |
4.3434 | |
4.3009 | |
4.3682 | |
4.3435 | |
4.3713 | |
4.3907 | |
4.4022 | |
4.3936 | |
4.4058 | |
4.4196 | |
4.4204 | |
4.3739 | |
4.3844 | |
4.4980 | |
4.3804 | |
4.3640 | |
4.4016 | |
4.3781 | |
4.3540 | |
4.3692 | |
4.4376 | |
4.4077 | |
4.3646 | |
4.3954 | |
4.3819 | |
4.3748 | |
4.2616 | |
4.3365 | |
4.4061 | |
4.4681 | |
4.4468 | |
4.4558 | |
4.3987 | |
4.4827 | |
4.4242 | |
4.4228 | |
4.4313 | |
4.3861 | |
4.4212 | |
4.4168 | |
4.3509 | |
4.3821 | |
4.4105 | |
4.4026 | |
4.3763 | |
4.4495 | |
4.4851 | |
4.4237 | |
4.3538 | |
4.3745 | |
4.3790 | |
4.3121 | |
4.3599 | |
4.3752 | |
4.3851 | |
4.3336 | |
4.3773 | |
4.3990 | |
4.3599 | |
4.3249 | |
4.3447 | |
4.2895 | |
4.2636 | |
4.1824 | |
4.2019 | |
4.2181 | |
4.1723 | |
4.2180 | |
4.2205 | |
4.2082 | |
4.1877 | |
4.2380 | |
4.2110 | |
4.1994 | |
4.2631 | |
4.2308 | |
4.3119 | |
4.3268 | |
4.3709 | |
4.4060 | |
4.4056 | |
4.3504 | |
4.3023 | |
4.3887 | |
4.4374 | |
4.4036 | |
4.3852 | |
4.3973 | |
4.3819 | |
4.3804 | |
4.3113 | |
4.3495 | |
4.3841 | |
4.3288 | |
4.4044 | |
4.4202 | |
4.4634 | |
4.3879 | |
4.4696 | |
4.4602 | |
4.4973 | |
4.5059 | |
4.5651 | |
4.6171 | |
4.5635 | |
4.5519 | |
4.5960 | |
4.5419 | |
4.6778 | |
4.7149 | |
4.7221 | |
4.7339 | |
4.8391 | |
4.8962 | |
4.8585 | |
4.7753 | |
4.8374 | |
4.8759 | |
4.9040 | |
4.9087 | |
4.8972 | |
4.8740 | |
4.8139 | |
4.8277 | |
4.7863 | |
4.8327 | |
4.8471 | |
4.8434 | |
4.8740 | |
4.9932 | |
4.7612 | |
4.7448 | |
4.7590 | |
4.7772 | |
4.7882 | |
4.6493 | |
4.6572 | |
4.7284 | |
4.6793 | |
4.5957 | |
4.6062 | |
4.5706 | |
4.5847 | |
4.5778 | |
4.6001 | |
4.5944 | |
4.5430 | |
4.6246 | |
4.6400 | |
4.6092 | |
4.6431 | |
4.6280 | |
4.6614 | |
4.6266 | |
4.6962 | |
4.5659 | |
4.5678 | |
4.5944 | |
4.6418 | |
4.6094 | |
4.5650 | |
4.5280 | |
4.5262 | |
4.4797 | |
4.5271 | |
4.5046 | |
4.4667 | |
4.5692 | |
4.5278 | |
4.5621 | |
4.5318 | |
4.5176 | |
4.4998 | |
4.4082 | |
4.4478 | |
4.5543 | |
4.5574 | |
4.5381 | |
4.5748 | |
4.5585 | |
4.5068 | |
4.6499 | |
4.5449 | |
4.6474 | |
4.7389 | |
4.7453 | |
4.7499 |