Historia stawek dziennych SBD /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 30.43504 Ripple
minimum na
1 dolar Wysp Salomona = 0.03793 Ripple
Date | SBD/XRP |
---|---|
0.22928 | |
0.20895 | |
0.23876 | |
0.18901 | |
0.19403 | |
0.18112 | |
0.19449 | |
0.16249 | |
0.18067 | |
0.21596 | |
0.21045 | |
0.22097 | |
0.23340 | |
0.22244 | |
0.22713 | |
0.20468 | |
0.20367 | |
0.18944 | |
0.18583 | |
0.19460 | |
0.19497 | |
0.19078 | |
0.19572 | |
0.19064 | |
0.18230 | |
0.16706 | |
0.20472 | |
0.21964 | |
0.23793 | |
0.23477 | |
0.37704 | |
0.23757 | |
0.23526 | |
0.43448 | |
0.28252 | |
0.36743 | |
0.22979 | |
0.19024 | |
0.19376 | |
0.16887 | |
0.17076 | |
0.16280 | |
0.24860 | |
0.24355 | |
0.25128 | |
0.24392 | |
0.22741 | |
0.23645 | |
0.24656 | |
0.26064 | |
0.28047 | |
0.28588 | |
0.26125 | |
0.26016 | |
0.23801 | |
0.32609 | |
0.32391 | |
0.32066 | |
0.29975 | |
0.32721 | |
0.30335 | |
0.31040 | |
0.28417 | |
0.30700 | |
0.33812 | |
0.34357 | |
0.33070 | |
0.36039 | |
0.32248 | |
0.31926 | |
0.31901 | |
0.34415 | |
0.34755 | |
0.25544 | |
0.26865 | |
0.26582 | |
0.25445 | |
0.23698 | |
0.26532 | |
0.26001 | |
0.32070 | |
0.34106 | |
0.36976 | |
0.36437 | |
0.36139 | |
0.32564 | |
0.31762 | |
0.32182 | |
0.35471 | |
0.34463 | |
0.38182 | |
0.38040 | |
0.34499 | |
0.37986 | |
0.38143 | |
0.30897 | |
0.30133 | |
0.29681 | |
0.28774 | |
0.24832 | |
0.20484 | |
0.18272 | |
0.14741 | |
0.16280 | |
0.17348 | |
0.16276 | |
0.16409 | |
0.15709 | |
0.15596 | |
0.20202 | |
0.20880 | |
0.16334 | |
0.17000 | |
0.14848 | |
0.13126 | |
0.14429 | |
0.16093 | |
0.15526 | |
0.12650 | |
0.12078 | |
0.10560 | |
0.09905 | |
0.11424 | |
0.11404 | |
0.11436 | |
0.11078 | |
0.11923 | |
0.13357 | |
0.13584 | |
0.11579 | |
0.08879 | |
0.10828 | |
0.10016 | |
0.10626 | |
0.15363 | |
0.16957 | |
0.19421 | |
0.22175 | |
0.19907 | |
0.18879 | |
0.19187 | |
0.18372 | |
0.14086 | |
0.13577 | |
0.12613 | |
0.13342 | |
0.08125 | |
0.09201 | |
0.08049 | |
0.09672 | |
0.09057 | |
0.09055 | |
0.14357 | |
0.22178 | |
0.22509 | |
0.26172 | |
0.28658 | |
0.20504 | |
0.21647 | |
0.28084 | |
0.31552 | |
0.45806 | |
0.44727 | |
0.45476 | |
0.53741 | |
0.43824 | |
0.23881 | |
0.25185 | |
0.20753 | |
0.19437 | |
0.23366 | |
0.42909 | |
0.49563 | |
0.52555 | |
0.49856 | |
0.50246 | |
0.47911 | |
0.48910 | |
0.49992 | |
0.52780 | |
0.49792 | |
0.50321 | |
0.42772 | |
0.42170 | |
0.37801 | |
0.41094 | |
0.38721 | |
0.53515 | |
0.60665 | |
0.59494 | |
0.64693 | |
0.67504 | |
0.63306 | |
0.62404 | |
0.59002 | |
0.58215 | |
0.60678 | |
0.58228 | |
0.62093 | |
0.55625 | |
0.61336 | |
0.63335 | |
0.64499 | |
0.61938 | |
0.69533 | |
0.77445 | |
0.83579 | |
0.60131 | |
0.50444 | |
0.45069 | |
0.43195 | |
0.44525 | |
0.48443 | |
0.51456 | |
0.51527 | |
0.57400 | |
0.55184 | |
0.62204 | |
0.61903 | |
0.57505 | |
0.55609 | |
0.54284 | |
0.54745 | |
0.47070 | |
0.43824 | |
0.41245 | |
0.40924 | |
0.41302 | |
0.41554 | |
0.44286 | |
0.47167 | |
0.43045 | |
0.46317 | |
0.46756 | |
0.47149 | |
0.45240 | |
0.44267 | |
0.40352 | |
0.37203 | |
0.39089 | |
0.37632 | |
0.38463 | |
0.30498 | |
0.30527 | |
0.26403 | |
0.27794 | |
0.30577 | |
0.27233 | |
0.28904 | |
0.30693 | |
0.37390 | |
0.40453 | |
0.41479 | |
0.37788 | |
0.38282 | |
0.34226 | |
0.39996 | |
0.40579 | |
0.38844 | |
0.39453 | |
0.40208 | |
0.37408 | |
0.37737 | |
0.40822 | |
0.41220 | |
0.41866 | |
0.38771 | |
0.37255 | |
0.33752 | |
0.33890 | |
0.30576 | |
0.37476 | |
0.42031 | |
0.35771 | |
0.34632 | |
0.25149 | |
0.24103 | |
0.25936 | |
0.28273 | |
0.27892 | |
0.28679 | |
0.25614 | |
0.21879 | |
0.24231 | |
0.46775 | |
0.46951 | |
0.37666 | |
0.38239 | |
0.36601 | |
0.44373 | |
0.30052 | |
0.28355 | |
0.28506 | |
0.26996 | |
0.26144 | |
0.26099 | |
0.26396 | |
0.23396 | |
0.21717 | |
0.19359 | |
0.22062 | |
0.18640 | |
0.16962 | |
0.15250 | |
0.14506 | |
0.14882 | |
0.19527 | |
0.26282 | |
0.26019 | |
0.21653 | |
0.18568 | |
0.15954 | |
0.13325 | |
0.11197 | |
0.12052 | |
0.18734 | |
0.09477 | |
0.10533 | |
0.06989 | |
0.05020 | |
0.09160 | |
0.12358 | |
0.17017 | |
0.51127 | |
0.50798 | |
0.50155 | |
0.53088 | |
0.62514 | |
0.66085 | |
0.50318 | |
0.49434 | |
0.62393 | |
0.73948 | |
0.69109 | |
0.60349 | |
0.63961 | |
0.55180 | |
0.73003 | |
0.75369 | |
0.72840 | |
0.75038 | |
0.67297 | |
0.76872 | |
0.58026 | |
0.48181 | |
0.46285 | |
0.44105 | |
0.49746 | |
0.43271 | |
0.54832 | |
0.39570 | |
0.49850 | |
0.61728 | |
2.40685 | |
4.06831 | |
3.78403 | |
3.80461 | |
3.67003 | |
13.93267 | |
18.30653 | |
20.19702 | |
21.17749 | |
22.85532 | |
21.87039 | |
20.55446 | |
19.82350 | |
19.85759 | |
18.98033 | |
18.89090 | |
20.57963 | |
20.04394 | |
19.87906 | |
19.64748 | |
18.44784 | |
19.57174 | |
17.77387 | |
16.61855 | |
15.76773 | |
15.71947 | |
15.43472 | |
14.04459 | |
15.85280 | |
15.90034 | |
15.73877 | |
15.70197 | |
18.22180 | |
21.61074 | |
21.50843 | |
20.98153 | |
21.31494 | |
21.22345 | |
21.13343 | |
21.57802 | |
20.20338 | |
19.53403 | |
19.44985 | |
18.25648 | |
19.32720 | |
21.76417 | |
21.91651 | |
22.72474 | |
21.58202 | |
21.18359 | |
20.02196 | |
18.81146 | |
17.23761 | |
19.48072 | |
21.40167 | |
16.86865 | |
15.72386 | |
15.90221 | |
14.59455 | |
15.68314 | |
15.61035 | |
15.28379 | |
14.35767 | |
14.81784 | |
19.30189 | |
23.40406 | |
23.36369 | |
20.66788 | |
20.44315 | |
19.26968 | |
20.03380 | |
14.05755 | |
23.56213 | |
29.02707 | |
29.47094 | |
30.37769 |