Historyczny rupia seszelska / birr etiopski

Historia stawek dziennych SCR /ETB ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 rupia seszelska = 16.1471 birr etiopski

minimum na

1 rupia seszelska = 0.5345 birr etiopski

Cena Historia ETB / SCR

Date SCR/ETB
12.0074
12.0920
11.0825
11.9933
12.1416
12.2928
11.9107
11.9056
11.6732
11.0842
11.4342
11.3754
10.6800
10.4027
11.3475
10.8664
11.0891
10.7770
11.2847
10.4623
11.2517
10.7804
11.3307
11.0441
10.7039
10.8239
11.6958
10.7215
11.0822
10.3241
10.7371
10.8147
11.1354
10.8101
11.4144
11.2101
11.1804
11.2414
11.1672
9.8637
10.3043
10.0002
9.6140
9.5520
10.0249
9.4737
9.9134
10.0422
9.7383
9.8723
9.7809
9.7850
9.4305
9.6921
9.7507
9.6139
9.5049
9.4463
9.3185
9.2781
9.5633
9.4783
9.3964
9.4679
9.3054
9.1420
9.1048
9.2301
9.1418
9.1080
9.1421
8.9979
8.8342
8.8850
8.8764
8.3767
8.8202
8.8164
8.9579
8.7914
9.0798
8.9641
9.1388
8.4071
9.1144
9.4651
8.6326
8.7433
9.2018
8.8755
8.9277
8.7786
7.9859
8.8906
8.6959
8.8921
8.4825
8.2483
8.2963
8.5010
7.8985
7.7585
5.9874
4.2344
4.2236
4.1506
4.1814
4.1385
4.1986
4.1328
4.2032
4.1989
4.1993
4.1997
4.2148
4.2017
4.1975
4.1154
4.1767
4.1983
4.1968
4.1880
4.2159
4.1975
4.1889
4.1531
4.2542
4.2049
4.1798
4.2621
4.2478
4.2378
4.1971
4.1621
4.0351
4.1985
4.1689
4.2530
4.0912
4.2023
4.1530
4.1783
4.1686
4.2380
4.2343
4.0928
4.1195
4.0569
4.0572
4.2150
4.1468
4.1260
4.1269
4.1392
4.1353
4.1349
4.1408
4.1888
4.1539
4.0522
3.8683
4.0260
4.0415
4.1288
4.1414
3.9058
4.1081
4.1258
3.8983
4.1055
4.1731
3.9973
3.8340
4.1278
3.9484
3.8030
4.0474
3.9106
3.7928
3.9149
4.0381
4.1516
3.7939
4.0727
3.9776
3.9666
3.9087
3.8800
3.9440
3.9938
4.0279
3.9469
3.8187
3.9281
3.9529
3.7872
3.9373
3.9945
4.1424
3.8881
4.0237
3.9092
4.0076
4.1001
3.9312
3.8846
4.0639
4.0620
4.0248
4.0656
3.9911
3.6241
4.0410
3.9453
3.8230
3.8436
3.9962
3.7235
3.5490
3.5499
3.5364
3.5277
3.8852
3.7803
3.6538
3.7268
3.7018
3.6579
3.3015
3.3597
16.1471
3.6544
3.4697
3.2302
3.6000
3.7008
3.4499
3.3981
3.3726
3.5139
3.4801
3.1977
3.5920
3.4620
3.5794
3.5791
3.5303
3.5578
3.4265
3.2387
3.1711
3.0853
2.9869
3.0564
2.6840
3.0086
2.9818
2.8940
2.9486
2.6321
2.9499
2.6054
2.5972
2.7700
2.8181
2.9667
2.7109
2.1718
2.1575
1.9409
1.9163
1.9070
1.8981
1.8973
1.9280
1.8922
1.8675
1.8619
1.8593
1.8602
1.8567
1.8532
1.8526
1.8390
1.8270
1.8074
1.8337
1.8251
1.8383
1.9011
1.9586
1.9427
2.0350
2.0590
2.0455
2.0478
2.0457
2.0337
2.0477
2.0157
2.0206
2.0070
1.9983
1.9789
1.9968
1.9764
2.0018
2.0010
1.9326
2.0455
1.9681
1.9501
1.9461
1.9328
1.9262
1.8934
1.8939
1.9064
1.8821
1.9874
2.2422
2.4045
2.3822
2.5972
2.3642
2.3694
2.3344
2.3294
2.3399
2.3106
2.3339
2.3396
2.3353
2.3384
2.3321
2.3279
2.3175
2.2977
2.2450
2.2129
2.1961
2.1688
2.2887
2.1578
2.1527
2.1449
2.1552
2.1438
2.1492
2.1545
2.1292
2.1290
2.1264
2.1368
2.1357
2.1128
2.1187
2.1041
2.1300
2.1127
2.1329
2.1092
2.1261
2.1095
2.1255
2.0949
2.1107
2.0987
2.0984
2.0864
2.0947
2.1071
2.1053
2.1008
2.0914
2.0802
2.0852
2.0720
2.0822
2.0800
2.0865
2.0688
2.0874
2.0739
2.0831
2.0710
2.0717
2.0681
2.0610
2.0656
2.0618
2.0637
2.0474
2.0463
2.0506
2.0504
2.0488
2.0478
2.0399
2.0439
2.0396
2.0362
2.0385
2.0310
2.0310
2.0394
2.0335
2.0404
2.0293
2.0356
2.0396
2.0348
2.0349
2.0332
2.0325
2.0443
2.0492
2.0457
2.0453
1.9600
2.0462
2.0464
2.0454
1.9955
2.0333
2.0047
1.9958
1.9893
1.9660
1.9988
2.0321
1.9929
1.9968
2.0703
2.0103
2.0020
1.9342
1.9624
1.9497
1.9720
1.9605
1.9579
1.9486
1.9610
1.9633
1.9504
1.9603
1.9642
2.0055
1.9817
1.7233
1.7161
1.7411
1.7328
1.7138
1.7023
1.7102
1.7032
1.7025
1.7142
1.7238
1.7287
1.6970
1.7135
1.7182
1.7530
1.7650
1.7299
1.6955
1.7128
1.6990
1.7186
1.6967
1.6987
1.7022
1.7282
1.6867
1.6919
1.6829
1.7179
1.6972
1.7086
1.6901
1.6920
1.6690
1.7101
1.6685
1.6845
1.6648
1.7037
1.7343
1.6988
1.6695
1.6847
1.6959
1.6750
1.6687
1.7020
1.6568
1.6878
1.7073
1.6571
1.6667
1.6869
1.6718
1.6612
1.6551
1.6786
1.6743
1.6827
1.6425
1.6814
1.6612
1.6927
1.6743
1.6516
1.6699
1.7245
1.6601
1.6744
1.6262
1.6743
1.6308
1.6279
1.6429
1.6208
1.6770
1.5242
1.6252
1.5748
1.5977
1.6105
1.6284
1.6311
1.5944
1.6327
1.5061
1.5448
1.5713
1.6369
1.6407
1.6661
1.6579
1.6471
1.6905
1.6442
1.6903
1.6379
1.6407
1.6423
1.6145
1.6350
1.6264
1.6493
1.5895
1.6033
1.6425
1.6076
1.6317
1.6010
1.6297
1.5843
1.5962
1.5787
1.5762
1.5735
1.5783
1.5836
1.5802
1.5756
1.5959
1.5604
1.5435
1.5362
1.5277
1.5610
1.5215
1.5066
1.4994
1.4972
1.4926
1.5281
1.4866
1.4951
1.5059
1.4985
1.4574
1.4510
1.4485
1.4384
1.4413
1.4379
1.4284
1.4268
1.5256
1.5119
1.4428
1.4306
1.4291
1.4214
1.4192
1.4177
1.4142
1.4189
1.4412
1.4409
1.5000
1.5113
1.5126
1.5189
1.5227
1.5250
1.5348
1.5351
1.5823
1.6104
1.6060
1.6056
1.6098
1.6034
1.6075
1.5870
1.5868
1.5825
1.6128
1.6136
1.5948
1.6090
1.5744
1.6226
1.6338
1.6049
1.6096
1.6014
1.6147
1.5907
1.5782
1.5884
1.5825
1.5955
1.5853
1.5734
1.5826
1.5904
1.5886
1.5864
1.5898
1.5846
1.5837
1.5813
1.5838
1.5773
1.5831
1.5797
1.5863
1.5771
1.5795
1.5679
1.5717
1.5707
1.5675
1.5731
1.5574
1.5568
1.5735
1.5711
1.5645
1.5649
1.5705
1.5698
1.5546
1.5639
1.5701
1.5773
1.5779
1.5748
1.5735
1.5753
1.5809
1.5760
1.5704
1.5843
1.5812
1.5789
1.5793
1.5852
1.5776
1.5946
1.5780
1.5368
1.5177
1.4997
1.4538
1.4395
1.4497
1.4114
1.4044
1.4021
1.3971
1.3908
1.3983
1.3907
1.3938
1.3899
1.3795
1.3795
1.3825
1.3868
1.3803
1.3791
1.3850
1.3882
1.3842
1.3883
1.3850
1.3963
1.3790
1.3829
1.3753
1.3818
1.3093
1.2728
1.1935
1.2009
1.2454
1.2525
1.2583
1.2159
1.2263
1.2320
1.2300
1.2573
1.2189
1.2521
1.2443
1.2689
1.2431
1.2467
1.2213
1.2462
1.2197
1.2343
1.2748
1.2397
1.2511
1.2484
1.2463
1.2203
1.2232
1.2442
1.2882
1.2757
1.2486
1.2978
1.2920
1.3346
1.3358
1.3420
1.3650
1.3321
1.3323
1.3685
1.3586
1.3441
1.3820
1.3656
1.3725
1.3696
1.4082
1.3630
1.3942
1.3843
1.3923
1.3700
1.4064
1.3882
1.3943
1.3993
1.3959
1.3567
1.3561
1.3780
1.3876
1.3568
1.3500
1.3565
1.3558
1.3721
1.3855
1.3828
1.0562
1.0258
1.0568
1.0459
1.0240
1.0450
1.0225
1.0246
1.0240
1.0390
1.0365
1.0375
1.0139
1.0312
1.0637
1.0469
1.0201
1.0416
1.0470
1.0417
1.0196
1.0510
1.0285
1.0329
1.0438
1.0127
1.0310
1.0313
0.9936
0.9895
1.0278
0.9131
0.8897
0.9171
0.8873
0.9147
0.8848
0.8807
0.9065
0.8951
0.9066
0.9139
0.8842
0.8891
0.8817
0.8929
0.9234
0.9353
0.9342
0.9363
0.9459
0.9126
0.9218
0.9681
0.9674
0.9196
0.9366
0.9451
0.9127
0.9482
0.9556
0.9734
0.9668
0.9638
0.9857
0.9775
0.9737
0.9637
0.9728
0.9760
0.9860
0.9944
1.0010
1.0312
1.0493
1.0370
1.0719
1.0452
1.0501
0.8907
0.8635
0.8050
0.8176
0.7718
0.7911
0.7658
0.7766
0.7495
0.7569
0.7570
0.7476
0.7333
0.7532
0.7420
0.7265
0.7298
0.7187
0.7030
0.7028
0.6985
0.6774
0.6766
0.6590
0.6709
0.6508
0.6178
0.6046
0.5987
0.6020
0.5973
0.6115
0.5951
0.5902
0.5917
0.5895
0.5908
0.5842
0.5633
0.5635
0.5607
0.5741
0.5615
0.5563
0.7290
0.7155
1.0481
1.0501
1.0486
1.0892
1.0882
1.1003
1.1451
1.1275
1.1497
1.1687
1.1591
1.1573
1.1593
1.1658
1.1678
1.1697
1.1730
1.1669
1.1620
1.1639
1.1586
1.1577
1.1593
1.1582
1.1558
1.1581
1.1548
1.1554
1.1553
1.1588
1.1575
1.1544
1.1510
1.1495
1.1494
1.1458
1.1406
1.1364
1.1355
1.1328
1.1343
1.1359
1.1313
1.1290
1.1314
1.1298
1.1326
1.1281
1.1266
1.1254
1.1225
1.1254
1.1268
1.1248
1.1244
1.1190
1.1241
1.1841
1.2452
1.2879
1.2879
1.3075
1.3087
1.3267
1.3357
1.3754
1.3855
1.3905
1.4105
1.4182
1.4125
1.4203
1.4338
1.4269
1.4231
1.4551
1.4623
1.4568
1.4533
1.4535
1.4503
1.4511
1.4505
1.4499
1.4513
1.4516
1.4555
1.4550
1.4498
1.4506
1.4565
1.4479
1.4531
1.5223
1.6164
1.6149
1.6092
1.6104
1.6105
1.6100
1.6094
1.6051
1.6050
1.6250
1.6046
1.6054
1.6050
1.6056
1.6063
1.6146
1.6124
1.6137
1.6146
1.6148
1.6162
1.6139
1.6122
1.6146
1.6062
1.6053
1.6113
1.6470
1.6135
1.6124
1.6127
1.6110
1.6133