Historia stawek dziennych SDD /AZM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 14.83297 manat azerbejdżański
minimum na
1 dinar sudański = 0.14052 manat azerbejdżański
Date | SDD/AZM |
---|---|
0.14132 | |
0.14130 | |
0.14130 | |
0.14132 | |
0.14131 | |
0.14131 | |
0.14131 | |
0.14132 | |
0.14129 | |
0.14131 | |
0.14132 | |
0.14129 | |
0.14130 | |
0.14130 | |
0.14131 | |
0.14132 | |
0.14130 | |
0.14129 | |
0.14131 | |
0.14129 | |
0.14132 | |
0.14131 | |
0.14131 | |
0.14132 | |
0.14130 | |
0.14132 | |
0.14129 | |
0.14132 | |
0.14131 | |
0.14132 | |
0.14131 | |
0.14131 | |
0.14129 | |
0.14131 | |
0.14130 | |
0.14130 | |
0.14133 | |
0.14131 | |
0.14131 | |
0.14133 | |
0.14132 | |
0.14132 | |
0.14130 | |
0.14129 | |
0.14132 | |
0.14129 | |
0.14130 | |
0.14130 | |
0.14131 | |
0.14121 | |
0.14119 | |
0.14130 | |
0.14189 | |
0.14191 | |
0.14207 | |
0.15038 | |
0.15036 | |
0.15038 | |
0.15035 | |
0.15034 | |
0.15041 | |
0.15039 | |
0.15037 | |
0.15033 | |
0.15029 | |
0.15033 | |
0.15033 | |
0.15038 | |
0.15031 | |
0.15037 | |
0.15035 | |
0.15035 | |
0.15038 | |
0.15036 | |
0.15038 | |
0.15035 | |
0.15037 | |
0.15034 | |
0.15041 | |
0.15038 | |
0.15032 | |
0.15034 | |
0.15040 | |
0.15037 | |
0.15039 | |
0.15034 | |
0.15034 | |
0.15037 | |
0.15034 | |
0.15041 | |
0.15039 | |
0.15039 | |
0.14992 | |
0.15032 | |
0.15038 | |
0.14964 | |
0.19090 | |
0.19088 | |
0.19089 | |
0.19087 | |
0.18803 | |
0.18843 | |
0.19097 | |
0.19093 | |
0.19060 | |
0.19081 | |
0.19121 | |
0.19151 | |
0.19181 | |
0.19226 | |
0.19299 | |
0.19328 | |
0.19354 | |
0.19479 | |
0.19479 | |
0.19477 | |
0.19480 | |
0.19480 | |
0.19475 | |
0.19475 | |
0.19477 | |
0.19468 | |
0.19461 | |
0.19452 | |
0.19358 | |
0.19357 | |
0.19360 | |
0.19356 | |
0.19354 | |
0.19349 | |
0.19353 | |
0.19314 | |
0.19313 | |
0.19314 | |
0.19163 | |
0.19148 | |
0.19144 | |
0.19149 | |
0.19146 | |
0.19135 | |
0.19074 | |
0.18834 | |
0.18939 | |
0.19403 | |
0.19665 | |
0.19951 | |
0.20168 | |
0.20734 | |
0.21233 | |
0.21228 | |
0.22357 | |
0.22359 | |
0.22364 | |
0.22362 | |
0.22356 | |
0.22419 | |
0.22418 | |
0.22665 | |
0.22661 | |
1.54443 | |
1.54232 | |
1.54934 | |
1.54019 | |
1.54369 | |
1.54199 | |
1.54203 | |
1.53868 | |
1.54208 | |
1.55083 | |
1.54026 | |
1.54863 | |
1.54345 | |
1.54067 | |
1.54610 | |
1.54986 | |
1.54523 | |
1.54155 | |
1.55088 | |
1.55055 | |
1.54769 | |
1.54200 | |
1.54921 | |
1.54977 | |
1.54965 | |
1.54331 | |
1.54853 | |
1.54757 | |
1.54189 | |
1.54066 | |
1.53989 | |
1.54766 | |
1.54231 | |
1.54903 | |
1.54777 | |
1.54549 | |
1.54727 | |
1.54764 | |
1.54966 | |
1.55051 | |
1.54504 | |
1.54495 | |
1.54390 | |
1.54523 | |
1.54086 | |
1.54625 | |
1.54501 | |
1.54507 | |
1.54514 | |
1.54498 | |
1.54509 | |
1.54522 | |
1.57668 | |
1.62804 | |
1.68598 | |
1.74151 | |
1.88209 | |
1.88177 | |
1.88125 | |
1.88842 | |
1.89211 | |
1.88804 | |
1.88840 | |
1.88850 | |
1.88919 | |
1.88857 | |
1.89406 | |
1.88820 | |
1.88743 | |
1.89343 | |
1.88851 | |
1.88853 | |
1.88846 | |
1.88815 | |
1.88818 | |
1.88806 | |
1.88840 | |
1.88798 | |
1.88876 | |
1.88811 | |
1.88851 | |
1.88848 | |
1.88856 | |
1.89054 | |
1.88285 | |
1.88975 | |
1.88866 | |
1.89187 | |
1.88917 | |
1.88828 | |
1.88854 | |
1.88777 | |
1.88548 | |
1.88858 | |
1.88406 | |
1.88765 | |
1.78917 | |
1.78879 | |
1.78872 | |
1.78905 | |
1.79122 | |
1.78922 | |
1.78865 | |
1.78924 | |
1.78891 | |
1.78937 | |
1.78904 | |
1.78889 | |
1.78919 | |
1.78938 | |
1.78920 | |
1.78912 | |
1.78906 | |
1.78916 | |
1.78924 | |
1.78896 | |
1.78897 | |
1.78889 | |
1.78912 | |
1.78956 | |
1.78924 | |
1.78894 | |
1.80778 | |
4.73327 | |
4.73227 | |
4.73248 | |
4.73221 | |
4.73299 | |
4.73209 | |
4.73257 | |
4.73271 | |
4.73190 | |
4.73258 | |
4.73263 | |
4.73235 | |
4.73423 | |
4.73282 | |
4.73267 | |
4.73257 | |
4.73285 | |
4.74566 | |
4.73314 | |
4.73285 | |
4.73284 | |
4.73203 | |
4.73269 | |
4.70801 | |
4.70711 | |
4.70706 | |
4.70818 | |
4.70827 | |
4.70811 | |
4.69123 | |
4.70774 | |
4.70765 | |
4.69928 | |
4.72532 | |
4.73358 | |
4.72459 | |
12.14504 | |
12.14463 | |
12.14459 | |
12.14221 | |
12.14262 | |
12.14327 | |
12.14260 | |
12.75889 | |
12.76144 | |
12.76039 | |
13.35896 | |
13.29166 | |
13.35843 | |
13.31903 | |
13.34455 | |
13.37056 | |
13.62097 | |
13.51546 | |
13.42401 | |
13.40531 | |
13.34559 | |
13.35519 | |
13.46882 | |
13.41248 | |
13.25102 | |
13.27195 | |
13.08650 | |
13.05600 | |
13.07999 | |
13.07351 | |
13.00064 | |
13.02506 | |
13.09097 | |
13.03471 | |
13.09139 | |
12.76896 | |
12.80821 | |
12.79766 | |
12.92331 | |
12.72239 | |
12.87111 | |
13.02849 | |
13.03333 | |
13.01110 | |
13.34334 | |
13.37939 | |
13.55020 | |
13.50021 | |
13.85897 | |
14.82841 | |
14.78572 | |
14.08149 | |
13.82694 | |
13.69518 | |
13.69031 | |
13.63883 | |
13.57484 | |
13.31901 | |
13.34394 | |
13.23283 | |
13.23458 | |
12.45325 | |
12.45530 | |
12.45758 | |
12.45685 | |
12.45466 | |
12.45400 | |
12.45765 | |
12.45624 | |
12.45412 | |
12.45610 | |
12.45572 | |
12.45591 | |
12.45340 | |
12.45622 | |
12.39564 | |
12.45860 | |
12.26355 | |
12.48383 | |
12.49140 | |
12.50027 | |
12.19352 | |
12.07908 | |
11.88870 | |
11.85759 | |
11.90296 | |
11.99697 | |
12.03534 | |
11.94162 | |
12.06065 | |
12.12498 | |
12.21031 | |
12.11226 | |
12.92793 | |
12.99177 | |
13.19407 | |
12.87561 | |
12.47157 | |
12.53980 | |
12.51402 | |
12.67532 | |
12.87750 | |
12.82197 | |
12.48835 | |
12.47617 | |
12.33845 | |
12.41195 | |
8.38648 | |
8.39515 | |
8.40255 | |
8.23990 | |
8.28670 | |
8.28195 |