Historia stawek dziennych SDD /BRC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 18.21462 cruzado brazylijskie
minimum na
1 dinar sudański = 0.21903 cruzado brazylijskie
Date | SDD/BRC |
---|---|
0.23118 | |
0.23272 | |
0.23614 | |
0.23334 | |
0.23068 | |
0.22827 | |
0.22807 | |
0.22952 | |
0.22954 | |
0.22711 | |
0.22839 | |
0.22753 | |
0.22741 | |
0.22886 | |
0.22582 | |
0.22747 | |
0.22531 | |
0.22525 | |
0.22521 | |
0.22523 | |
0.22862 | |
0.22656 | |
0.22581 | |
0.22498 | |
0.22376 | |
0.22370 | |
0.22195 | |
0.22675 | |
0.22876 | |
0.22890 | |
0.23517 | |
0.22928 | |
0.22529 | |
0.22094 | |
0.22532 | |
0.22644 | |
0.22407 | |
0.22910 | |
0.22571 | |
0.22433 | |
0.21983 | |
0.22028 | |
0.22580 | |
0.22475 | |
0.22125 | |
0.21970 | |
0.22347 | |
0.22467 | |
0.22726 | |
0.22933 | |
0.22790 | |
0.22386 | |
0.22815 | |
0.22977 | |
0.24615 | |
0.24045 | |
0.25495 | |
0.25312 | |
0.25278 | |
0.25312 | |
0.25225 | |
0.25048 | |
0.24681 | |
0.25247 | |
0.24879 | |
0.25768 | |
0.26082 | |
0.25023 | |
0.25705 | |
0.25818 | |
0.25251 | |
0.26078 | |
0.25911 | |
0.25794 | |
0.24755 | |
0.26054 | |
0.25661 | |
0.25652 | |
0.25411 | |
0.26286 | |
0.26053 | |
0.25485 | |
0.25077 | |
0.25245 | |
0.24528 | |
0.25153 | |
0.24776 | |
0.24930 | |
0.25113 | |
0.26352 | |
0.26120 | |
0.25941 | |
0.25853 | |
0.25436 | |
0.25112 | |
0.31727 | |
0.29642 | |
0.29650 | |
0.30007 | |
0.31027 | |
0.31307 | |
0.30453 | |
0.29380 | |
0.30634 | |
0.31269 | |
0.31525 | |
0.31839 | |
0.31868 | |
0.32415 | |
0.33042 | |
0.33507 | |
0.34100 | |
0.34887 | |
0.35759 | |
0.35494 | |
0.35874 | |
0.35961 | |
0.35225 | |
0.35846 | |
0.35364 | |
0.35037 | |
0.34117 | |
0.34839 | |
0.35514 | |
0.35063 | |
0.34576 | |
0.34507 | |
0.33941 | |
0.33484 | |
0.33392 | |
0.33070 | |
0.32234 | |
0.32464 | |
0.33289 | |
0.32446 | |
0.32534 | |
0.31833 | |
0.32132 | |
0.31581 | |
0.32247 | |
0.30510 | |
0.30286 | |
0.31626 | |
0.32628 | |
0.32596 | |
0.34482 | |
0.35606 | |
0.36152 | |
0.35876 | |
0.39132 | |
0.39594 | |
0.40348 | |
0.40939 | |
0.40932 | |
0.42024 | |
0.40091 | |
0.42056 | |
0.40941 | |
2.69604 | |
2.68606 | |
2.69065 | |
2.72160 | |
2.71356 | |
2.63043 | |
2.74284 | |
2.62262 | |
2.58161 | |
2.57124 | |
2.51918 | |
2.55627 | |
2.66315 | |
2.68400 | |
2.71145 | |
2.64922 | |
2.88966 | |
2.80981 | |
2.81141 | |
2.77954 | |
2.82378 | |
2.78732 | |
2.72930 | |
2.65742 | |
2.66171 | |
2.73235 | |
2.80332 | |
2.72877 | |
2.69136 | |
2.64646 | |
2.58546 | |
2.68651 | |
2.66934 | |
2.65766 | |
2.72543 | |
2.61175 | |
2.59719 | |
2.47038 | |
2.68990 | |
2.80036 | |
2.86812 | |
2.89741 | |
2.71226 | |
2.81700 | |
2.61277 | |
2.59266 | |
2.64989 | |
2.57958 | |
2.51783 | |
2.47301 | |
2.31063 | |
2.24012 | |
2.23933 | |
2.27366 | |
2.34984 | |
2.40561 | |
2.54500 | |
2.54754 | |
2.47941 | |
2.47803 | |
2.47741 | |
2.49015 | |
2.50706 | |
2.55415 | |
2.60544 | |
2.56013 | |
2.55692 | |
2.52725 | |
2.43842 | |
2.43793 | |
2.52457 | |
2.50900 | |
2.48274 | |
2.54262 | |
2.55303 | |
2.48540 | |
2.49109 | |
2.52867 | |
2.49242 | |
2.46048 | |
2.40523 | |
2.40804 | |
2.30902 | |
2.28795 | |
2.28214 | |
2.36042 | |
2.34556 | |
2.34068 | |
2.37725 | |
2.37034 | |
2.40310 | |
2.46289 | |
2.50482 | |
2.42046 | |
2.41546 | |
2.40445 | |
2.28027 | |
2.24162 | |
2.23763 | |
2.23921 | |
2.24710 | |
2.20647 | |
2.22608 | |
2.19353 | |
2.16263 | |
2.15105 | |
2.15539 | |
2.12764 | |
2.18105 | |
2.17026 | |
2.15353 | |
2.17482 | |
2.24284 | |
2.23881 | |
2.25713 | |
2.25577 | |
2.21618 | |
2.19416 | |
2.16535 | |
2.17991 | |
2.14066 | |
2.12435 | |
2.16759 | |
5.71681 | |
5.92608 | |
6.16741 | |
6.21673 | |
6.38527 | |
6.27930 | |
6.33232 | |
6.22986 | |
6.02585 | |
5.97029 | |
5.69924 | |
5.68922 | |
5.76882 | |
5.90774 | |
5.92374 | |
5.90727 | |
5.78191 | |
5.76431 | |
5.65333 | |
5.72474 | |
5.60272 | |
5.67616 | |
5.52847 | |
5.40166 | |
5.30243 | |
5.24306 | |
5.21926 | |
5.16483 | |
5.04240 | |
5.01343 | |
5.01490 | |
4.96686 | |
4.91849 | |
4.92392 | |
5.00179 | |
4.90027 | |
12.35700 | |
12.60842 | |
12.69031 | |
12.73284 | |
13.04186 | |
12.98147 | |
13.03659 | |
13.56546 | |
13.47386 | |
13.36828 | |
14.19279 | |
14.05414 | |
13.73510 | |
13.69103 | |
13.50997 | |
13.80937 | |
13.59752 | |
13.63779 | |
13.51082 | |
13.67378 | |
13.67351 | |
13.67865 | |
13.70642 | |
13.49081 | |
13.57790 | |
13.44650 | |
13.63361 | |
14.07516 | |
14.05868 | |
14.09962 | |
13.94072 | |
13.88505 | |
13.76658 | |
13.92146 | |
13.94241 | |
13.14596 | |
13.34455 | |
13.42572 | |
13.19437 | |
13.02916 | |
12.97736 | |
13.17912 | |
13.11124 | |
12.93533 | |
13.10418 | |
12.97261 | |
12.85192 | |
12.67278 | |
12.94448 | |
13.02676 | |
13.21511 | |
13.28821 | |
13.11702 | |
13.20842 | |
13.43328 | |
13.67903 | |
13.85334 | |
14.07535 | |
14.27678 | |
14.20463 | |
14.09148 | |
14.39814 | |
13.73866 | |
13.40015 | |
13.30427 | |
13.45139 | |
13.72801 | |
13.91133 | |
13.83528 | |
14.12162 | |
14.01282 | |
13.90870 | |
13.76609 | |
13.88310 | |
13.51969 | |
13.49895 | |
13.88336 | |
14.00574 | |
14.31005 | |
14.43288 | |
14.09664 | |
15.13617 | |
14.84017 | |
15.75295 | |
15.71940 | |
15.77666 | |
15.29733 | |
15.47523 | |
15.34171 | |
15.60224 | |
15.39781 | |
16.18687 | |
15.61475 | |
16.20773 | |
16.00819 | |
16.08894 | |
16.92005 | |
17.26235 | |
17.56705 | |
17.37099 | |
16.99045 | |
17.93408 | |
18.21033 | |
17.62542 | |
17.73743 | |
16.96009 | |
17.41488 | |
17.10270 | |
16.60511 | |
16.76751 | |
16.06603 | |
16.27154 | |
16.50814 |