Historia stawek dziennych SDD /GHS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 0.00726311 cedi ghański
minimum na
1 dinar sudański = 0.00012933 cedi ghański
Date | SDD/GHS |
---|---|
0.00023281 | |
0.00022912 | |
0.00022486 | |
0.00022260 | |
0.00022154 | |
0.00022317 | |
0.00021858 | |
0.00021885 | |
0.00021694 | |
0.00021531 | |
0.00021247 | |
0.00020919 | |
0.00020783 | |
0.00020709 | |
0.00020593 | |
0.00020570 | |
0.00020116 | |
0.00020111 | |
0.00020074 | |
0.00020240 | |
0.00020247 | |
0.00020195 | |
0.00020074 | |
0.00020033 | |
0.00020085 | |
0.00020012 | |
0.00019805 | |
0.00019759 | |
0.00019605 | |
0.00019563 | |
0.00019385 | |
0.00019387 | |
0.00018995 | |
0.00018954 | |
0.00019099 | |
0.00019050 | |
0.00018955 | |
0.00019016 | |
0.00018793 | |
0.00018769 | |
0.00018798 | |
0.00019173 | |
0.00019493 | |
0.00019348 | |
0.00019187 | |
0.00019095 | |
0.00019162 | |
0.00019005 | |
0.00018840 | |
0.00018740 | |
0.00018643 | |
0.00018037 | |
0.00018835 | |
0.00019629 | |
0.00019682 | |
0.00020655 | |
0.00021115 | |
0.00021917 | |
0.00022393 | |
0.00022907 | |
0.00022694 | |
0.00021800 | |
0.00021628 | |
0.00021474 | |
0.00021862 | |
0.00021261 | |
0.00018495 | |
0.00017718 | |
0.00014791 | |
0.00015948 | |
0.00023005 | |
0.00024556 | |
0.00025589 | |
0.00025815 | |
0.00025741 | |
0.00025124 | |
0.00024608 | |
0.00024602 | |
0.00020450 | |
0.00018548 | |
0.00018708 | |
0.00018084 | |
0.00017936 | |
0.00017794 | |
0.00017665 | |
0.00017695 | |
0.00017284 | |
0.00016131 | |
0.00015376 | |
0.00015037 | |
0.00014623 | |
0.00014402 | |
0.00014224 | |
0.00014232 | |
0.00014087 | |
0.00014051 | |
0.00017795 | |
0.00017610 | |
0.00017608 | |
0.00017505 | |
0.00016959 | |
0.00016703 | |
0.00016870 | |
0.00016855 | |
0.00016299 | |
0.00016020 | |
0.00015861 | |
0.00015242 | |
0.00014839 | |
0.00014624 | |
0.00014378 | |
0.00014417 | |
0.00014238 | |
0.00014319 | |
0.00014192 | |
0.00014036 | |
0.00014129 | |
0.00014041 | |
0.00014059 | |
0.00014102 | |
0.00014092 | |
0.00013996 | |
0.00013958 | |
0.00014007 | |
0.00013872 | |
0.00013913 | |
0.00013827 | |
0.00013805 | |
0.00013755 | |
0.00013751 | |
0.00013727 | |
0.00013770 | |
0.00013838 | |
0.00013723 | |
0.00013653 | |
0.00013560 | |
0.00013376 | |
0.00013506 | |
0.00013382 | |
0.00013377 | |
0.00013322 | |
0.00013067 | |
0.00013006 | |
0.00013321 | |
0.00013452 | |
0.00013658 | |
0.00013783 | |
0.00014117 | |
0.00014424 | |
0.00014371 | |
0.00015231 | |
0.00015200 | |
0.00015256 | |
0.00015194 | |
0.00015251 | |
0.00015235 | |
0.00015148 | |
0.00015265 | |
0.00015288 | |
0.00105147 | |
0.00105453 | |
0.00106165 | |
0.00105499 | |
0.00105797 | |
0.00105426 | |
0.00106317 | |
0.00105874 | |
0.00107009 | |
0.00107691 | |
0.00106258 | |
0.00108673 | |
0.00106071 | |
0.00105206 | |
0.00106446 | |
0.00105853 | |
0.00105801 | |
0.00105633 | |
0.00105995 | |
0.00105873 | |
0.00105844 | |
0.00105213 | |
0.00105649 | |
0.00105470 | |
0.00105375 | |
0.00104674 | |
0.00104872 | |
0.00105292 | |
0.00104360 | |
0.00104921 | |
0.00104857 | |
0.00104748 | |
0.00104880 | |
0.00105783 | |
0.00105111 | |
0.00105913 | |
0.00106178 | |
0.00105445 | |
0.00104864 | |
0.00105471 | |
0.00106303 | |
0.00104681 | |
0.00105002 | |
0.00104840 | |
0.00103442 | |
0.00105631 | |
0.00105522 | |
0.00104945 | |
0.00101941 | |
0.00101382 | |
0.00099291 | |
0.00098342 | |
0.00099209 | |
0.00101931 | |
0.00106789 | |
0.00111437 | |
0.00123220 | |
0.00124870 | |
0.00125904 | |
0.00126726 | |
0.00127459 | |
0.00126815 | |
0.00127126 | |
0.00126036 | |
0.00126358 | |
0.00123822 | |
0.00123840 | |
0.00122628 | |
0.00122073 | |
0.00122553 | |
0.00121455 | |
0.00121404 | |
0.00120431 | |
0.00121131 | |
0.00122484 | |
0.00121767 | |
0.00121756 | |
0.00120814 | |
0.00120913 | |
0.00120233 | |
0.00120737 | |
0.00120639 | |
0.00119777 | |
0.00119606 | |
0.00118727 | |
0.00120248 | |
0.00119803 | |
0.00120622 | |
0.00119607 | |
0.00119687 | |
0.00120053 | |
0.00117129 | |
0.00115254 | |
0.00114191 | |
0.00114297 | |
0.00115406 | |
0.00107800 | |
0.00108263 | |
0.00109229 | |
0.00113763 | |
0.00108051 | |
0.00115148 | |
0.00117073 | |
0.00116568 | |
0.00114692 | |
0.00112034 | |
0.00109710 | |
0.00106487 | |
0.00105652 | |
0.00103162 | |
0.00103222 | |
0.00103576 | |
0.00102576 | |
0.00103089 | |
0.00103386 | |
0.00104006 | |
0.00102961 | |
0.00103097 | |
0.00101499 | |
0.00100532 | |
0.00101504 | |
0.00101273 | |
0.00102680 | |
0.00273812 | |
0.00267048 | |
0.00269885 | |
0.00271903 | |
0.00266135 | |
0.00264963 | |
0.00265954 | |
0.00267991 | |
0.00270048 | |
0.00270746 | |
0.00267588 | |
0.00265483 | |
0.00266889 | |
0.00266178 | |
0.00266513 | |
0.00266260 | |
0.00264733 | |
0.00263652 | |
0.00262343 | |
0.00261893 | |
0.00258398 | |
0.00256163 | |
0.00251669 | |
0.00250006 | |
0.00248661 | |
0.00245990 | |
0.00246079 | |
0.00245918 | |
0.00243932 | |
0.00244381 | |
0.00245237 | |
0.00246291 | |
0.00246637 | |
0.00247999 | |
0.00250764 | |
0.00248249 | |
0.00644615 | |
0.00651490 | |
0.00651531 | |
0.00650434 | |
0.00653056 | |
0.00647439 | |
0.00643874 | |
0.00676409 | |
0.00670874 | |
0.00694945 | |
0.00725131 | |
0.00696742 | |
0.00688795 | |
0.00692531 | |
0.00691630 | |
0.00692055 | |
0.00698025 | |
0.00696398 | |
0.00703021 | |
0.00699289 | |
0.00700173 | |
0.00694393 | |
0.00703004 | |
0.00692625 | |
0.00688167 | |
0.00686522 | |
0.00680122 | |
0.00679531 | |
0.00675827 | |
0.00668491 | |
0.00676682 | |
0.00674212 | |
0.00671104 | |
0.00663618 | |
0.00677026 | |
0.00635693 | |
0.00634539 | |
0.00626735 | |
0.00627705 | |
0.00640985 | |
0.00621975 | |
0.00658082 | |
0.00660942 | |
0.00675641 | |
0.00691200 | |
0.00706561 | |
0.00681448 | |
0.00683022 | |
0.00663359 | |
0.00670558 | |
0.00656466 | |
0.00642255 | |
0.00639373 | |
0.00641160 | |
0.00637352 | |
0.00640765 | |
0.00639085 | |
0.00629464 | |
0.00651236 | |
0.00619393 | |
0.00614807 | |
0.00598497 | |
0.00612751 | |
0.00611168 | |
0.00607728 | |
0.00609187 | |
0.00603060 | |
0.00618241 | |
0.00617885 | |
0.00616158 | |
0.00633582 | |
0.00629370 | |
0.00616100 | |
0.00626244 | |
0.00613081 | |
0.00622114 | |
0.00629711 | |
0.00628380 | |
0.00631546 | |
0.00635518 | |
0.00636242 | |
0.00623473 | |
0.00624669 | |
0.00624690 | |
0.00623193 | |
0.00614454 | |
0.00616733 | |
0.00607938 | |
0.00608324 | |
0.00613860 | |
0.00615274 | |
0.00612055 | |
0.00615337 | |
0.00617746 | |
0.00613617 | |
0.00615583 | |
0.00614765 | |
0.00623828 | |
0.00632471 | |
0.00627937 | |
0.00632029 | |
0.00630828 | |
0.00633272 | |
0.00612196 | |
0.00611414 | |
0.00605038 | |
0.00609417 | |
0.00612461 | |
0.00618020 | |
0.00608606 | |
0.00598793 | |
0.00601217 | |
0.00600870 |