Historia stawek dziennych SDD /LRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar sudański = 0.196603 dolar liberyjski
minimum na
1 dinar sudański = 0.002669 dolar liberyjski
Date | SDD/LRD |
---|---|
0.003219 | |
0.003202 | |
0.003195 | |
0.003180 | |
0.003223 | |
0.003182 | |
0.003208 | |
0.003214 | |
0.003214 | |
0.003204 | |
0.003181 | |
0.003170 | |
0.003167 | |
0.003160 | |
0.003162 | |
0.003162 | |
0.003171 | |
0.003168 | |
0.003179 | |
0.003172 | |
0.003149 | |
0.003138 | |
0.003139 | |
0.003150 | |
0.003147 | |
0.003111 | |
0.003104 | |
0.003090 | |
0.003103 | |
0.003079 | |
0.003077 | |
0.003058 | |
0.003070 | |
0.003092 | |
0.003100 | |
0.003091 | |
0.003102 | |
0.003106 | |
0.003113 | |
0.003142 | |
0.003135 | |
0.003109 | |
0.003125 | |
0.003091 | |
0.003028 | |
0.003005 | |
0.002957 | |
0.002884 | |
0.002831 | |
0.002784 | |
0.002796 | |
0.002774 | |
0.002760 | |
0.002763 | |
0.002903 | |
0.002869 | |
0.002831 | |
0.002833 | |
0.002807 | |
0.002736 | |
0.002795 | |
0.002768 | |
0.002759 | |
0.002768 | |
0.002744 | |
0.002743 | |
0.002740 | |
0.002736 | |
0.002729 | |
0.002720 | |
0.002702 | |
0.002687 | |
0.002725 | |
0.002722 | |
0.002728 | |
0.002712 | |
0.002726 | |
0.002751 | |
0.002695 | |
0.002740 | |
0.002717 | |
0.002736 | |
0.002718 | |
0.002714 | |
0.002727 | |
0.002701 | |
0.002708 | |
0.002717 | |
0.002734 | |
0.002695 | |
0.002702 | |
0.002675 | |
0.002699 | |
0.002701 | |
0.002685 | |
0.003402 | |
0.003404 | |
0.003419 | |
0.003433 | |
0.003359 | |
0.003361 | |
0.003389 | |
0.003396 | |
0.003431 | |
0.003449 | |
0.003456 | |
0.003481 | |
0.003463 | |
0.003472 | |
0.003482 | |
0.003491 | |
0.003457 | |
0.003422 | |
0.003399 | |
0.003326 | |
0.003295 | |
0.003271 | |
0.003249 | |
0.003254 | |
0.003260 | |
0.003269 | |
0.003281 | |
0.003373 | |
0.003426 | |
0.003539 | |
0.003715 | |
0.003879 | |
0.003890 | |
0.003893 | |
0.003906 | |
0.003902 | |
0.003925 | |
0.003904 | |
0.003882 | |
0.003869 | |
0.003859 | |
0.003864 | |
0.003873 | |
0.003871 | |
0.003855 | |
0.003796 | |
0.003828 | |
0.003919 | |
0.003972 | |
0.004030 | |
0.004086 | |
0.004189 | |
0.004296 | |
0.004284 | |
0.004531 | |
0.004529 | |
0.004546 | |
0.004554 | |
0.004574 | |
0.004559 | |
0.004579 | |
0.004632 | |
0.004626 | |
0.031567 | |
0.031365 | |
0.031456 | |
0.030950 | |
0.030959 | |
0.030456 | |
0.030391 | |
0.029665 | |
0.029770 | |
0.029696 | |
0.029241 | |
0.028886 | |
0.028503 | |
0.028305 | |
0.028823 | |
0.031445 | |
0.033101 | |
0.034180 | |
0.035620 | |
0.036236 | |
0.036244 | |
0.036114 | |
0.036184 | |
0.036327 | |
0.036361 | |
0.036188 | |
0.036153 | |
0.036362 | |
0.036097 | |
0.036239 | |
0.036136 | |
0.036338 | |
0.036221 | |
0.036419 | |
0.036173 | |
0.036458 | |
0.036529 | |
0.036301 | |
0.036261 | |
0.036197 | |
0.036355 | |
0.036023 | |
0.035918 | |
0.035913 | |
0.035803 | |
0.036257 | |
0.036024 | |
0.035985 | |
0.035892 | |
0.036022 | |
0.035821 | |
0.035991 | |
0.036748 | |
0.037651 | |
0.038843 | |
0.039951 | |
0.043055 | |
0.042594 | |
0.042208 | |
0.041922 | |
0.041849 | |
0.041784 | |
0.041630 | |
0.041905 | |
0.042825 | |
0.042916 | |
0.043398 | |
0.046936 | |
0.046878 | |
0.047182 | |
0.046896 | |
0.046818 | |
0.046801 | |
0.046207 | |
0.046337 | |
0.046124 | |
0.046506 | |
0.045853 | |
0.045506 | |
0.045021 | |
0.045203 | |
0.045391 | |
0.045074 | |
0.044816 | |
0.044498 | |
0.044141 | |
0.043380 | |
0.043446 | |
0.043069 | |
0.043135 | |
0.042727 | |
0.041064 | |
0.040265 | |
0.039735 | |
0.038446 | |
0.037863 | |
0.035202 | |
0.034665 | |
0.034556 | |
0.034223 | |
0.034198 | |
0.034123 | |
0.034096 | |
0.034055 | |
0.033951 | |
0.034058 | |
0.033751 | |
0.033873 | |
0.033906 | |
0.033540 | |
0.033485 | |
0.033295 | |
0.033226 | |
0.033033 | |
0.033190 | |
0.033085 | |
0.033341 | |
0.033186 | |
0.033337 | |
0.033102 | |
0.033257 | |
0.032977 | |
0.033350 | |
0.087488 | |
0.087267 | |
0.086449 | |
0.086187 | |
0.086062 | |
0.086076 | |
0.085640 | |
0.086281 | |
0.086582 | |
0.085360 | |
0.084669 | |
0.084568 | |
0.085218 | |
0.089225 | |
0.087028 | |
0.083964 | |
0.082148 | |
0.078982 | |
0.077164 | |
0.076856 | |
0.076212 | |
0.073953 | |
0.073384 | |
0.073386 | |
0.072860 | |
0.072263 | |
0.072498 | |
0.073105 | |
0.072719 | |
0.072773 | |
0.072858 | |
0.072762 | |
0.072125 | |
0.069735 | |
0.070357 | |
0.068028 | |
0.184647 | |
0.183135 | |
0.183751 | |
0.179263 | |
0.181041 | |
0.179581 | |
0.179169 | |
0.188209 | |
0.188503 | |
0.186936 | |
0.195797 | |
0.192816 | |
0.186683 | |
0.186311 | |
0.185275 | |
0.184713 | |
0.185533 | |
0.186040 | |
0.185414 | |
0.181441 | |
0.182413 | |
0.181038 | |
0.179595 | |
0.180876 | |
0.142368 | |
0.140735 | |
0.146258 | |
0.145507 | |
0.144844 | |
0.143743 | |
0.143399 | |
0.144677 | |
0.146126 | |
0.144130 | |
0.144892 | |
0.139892 | |
0.141186 | |
0.139602 | |
0.138309 | |
0.140238 | |
0.136642 | |
0.139991 | |
0.139094 | |
0.139849 | |
0.136195 | |
0.137459 | |
0.137983 | |
0.136216 | |
0.137702 | |
0.139197 | |
0.138994 | |
0.139253 | |
0.135579 | |
0.138057 | |
0.136100 | |
0.136827 | |
0.136468 | |
0.148945 | |
0.139307 | |
0.138219 | |
0.138207 | |
0.138943 | |
0.140681 | |
0.138959 | |
0.138370 | |
0.140569 | |
0.141348 | |
0.140742 | |
0.141889 | |
0.140999 | |
0.141426 | |
0.140400 | |
0.145637 | |
0.146464 | |
0.147088 | |
0.139398 | |
0.141082 | |
0.140438 | |
0.144090 | |
0.142122 | |
0.141445 | |
0.137947 | |
0.137738 | |
0.141511 | |
0.137689 | |
0.140387 | |
0.137966 | |
0.138980 | |
0.137874 | |
0.137957 | |
0.137800 | |
0.141072 | |
0.137325 | |
0.138122 | |
0.140865 | |
0.139142 | |
0.135286 | |
0.134425 | |
0.135064 | |
0.134286 | |
0.134102 | |
0.134908 | |
0.134927 | |
0.134913 | |
0.136928 | |
0.134656 | |
0.137558 | |
0.139477 | |
0.139627 | |
0.139309 | |
0.137032 | |
0.138603 | |
0.137245 |