Historyczny dinar sudański / dobra Wysp Świętego Tomasza i Książęcej

Historia stawek dziennych SDD /STD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar sudański = 37.0092 dobra Wysp Świętego Tomasza i Książęcej

minimum na

1 dinar sudański = 0.3596 dobra Wysp Świętego Tomasza i Książęcej

Cena Historia STD / SDD

Date SDD/STD
0.3800
0.3788
0.3806
0.3798
0.3791
0.3820
0.3809
0.3827
0.3836
0.3826
0.3852
0.3833
0.3831
0.3849
0.3857
0.3806
0.3789
0.3814
0.3807
0.3830
0.3832
0.3847
0.3851
0.3857
0.3853
0.3877
0.3822
0.3814
0.3841
0.3834
0.3831
0.3829
0.3809
0.3797
0.3785
0.3803
0.3795
0.3796
0.3820
0.3817
0.3805
0.3832
0.3834
0.3847
0.3840
0.3848
0.3847
0.3804
0.3826
0.3819
0.3818
0.3814
0.3847
0.3822
0.3841
0.3865
0.3842
0.3817
0.3813
0.3818
0.3829
0.3776
0.3750
0.3783
0.3806
0.3840
0.3776
0.3713
0.3718
0.3710
0.3735
0.3722
0.3675
0.3672
0.3669
0.3638
0.3649
0.3635
0.3674
0.3638
0.3662
0.3652
0.3652
0.3673
0.3679
0.3675
0.3651
0.3686
0.3698
0.3724
0.3719
0.3715
0.3733
0.3745
0.3774
0.3775
0.3782
0.3759
0.3761
0.3777
0.3767
0.3735
0.3739
0.3695
0.3719
0.3722
0.3699
0.3666
0.3665
0.3668
0.3676
0.3725
0.3709
0.3707
0.3693
0.3697
0.3685
0.3685
0.3671
0.3721
0.3677
0.3709
0.3718
0.3738
0.3719
0.3715
0.3708
0.3707
0.3704
0.3713
0.3721
0.3738
0.3738
0.3759
0.3753
0.3741
0.3716
0.3717
0.3733
0.3729
0.3692
0.3689
0.3672
0.3697
0.3671
0.3676
0.3649
0.3666
0.3699
0.3707
0.3703
0.3716
0.3721
0.3724
0.3750
0.3748
0.3841
0.3884
0.3850
0.3827
0.3820
0.3827
0.3818
0.3797
0.3783
0.3804
0.3784
0.3797
0.3810
0.4059
0.4018
0.4045
0.4053
0.4060
0.4062
0.4057
0.4021
0.4018
0.4037
0.4044
0.4052
0.4048
0.4044
0.4044
0.4031
0.4004
0.3993
0.4039
0.4039
0.4048
0.4041
0.4065
0.4129
0.3991
0.4053
0.4009
0.3979
0.3953
0.3946
0.3971
0.3936
0.3950
0.3962
0.3937
0.3925
0.3995
0.3858
0.3892
0.3893
0.3883
0.5206
0.5148
0.5200
0.4983
0.4906
0.4889
0.4931
0.4857
0.4800
0.4793
0.4799
0.4826
0.4755
0.4778
0.4798
0.4833
0.4816
0.4823
0.4886
0.4830
0.4865
0.4866
0.4868
0.4858
0.4864
0.4839
0.4760
0.4801
0.4783
0.4758
0.4776
0.4765
0.4782
0.4713
0.4720
0.4729
0.4738
0.4714
0.4705
0.4670
0.4647
0.4660
0.4671
0.4656
0.4615
0.4543
0.4581
0.4693
0.4714
0.4828
0.4936
0.5061
0.5188
0.5169
0.5463
0.5455
0.5462
0.5444
0.5509
0.5491
0.5442
0.5417
0.5421
3.7062
3.6721
3.7396
3.7043
3.7151
3.7004
3.7134
3.6793
3.7437
3.7584
3.7664
3.8030
3.7825
3.7740
3.8158
3.8190
3.8226
3.7915
3.8280
3.8438
3.8373
3.8192
3.8266
3.8103
3.8269
3.8083
3.8046
3.8299
3.8551
3.8882
3.9306
3.9828
3.9656
4.0063
3.9942
4.0246
4.0455
4.0224
4.0250
4.0229
4.0395
4.0036
3.9925
3.9995
3.9873
4.0353
4.0122
4.0228
4.0176
4.0270
3.9897
4.0177
4.1032
4.2234
4.3269
4.4173
4.7727
4.7701
4.7771
4.7919
4.8059
4.7984
4.7870
4.7868
4.8166
4.7931
4.8108
4.7882
4.7766
4.8099
4.7829
4.7840
4.7823
4.7955
4.7951
4.7788
4.7977
4.7593
4.7861
4.7817
4.8011
4.8175
4.8021
4.7924
4.7732
4.7946
4.7659
4.6888
4.6751
4.6854
4.7041
4.6788
4.6713
4.6729
4.6680
4.6912
4.4373
4.4279
4.4355
4.4197
4.4336
4.4271
4.4373
4.4320
4.4356
4.4530
4.4198
4.4275
4.4366
4.4196
4.4346
4.4451
4.4464
4.4276
4.4360
4.4052
4.4407
4.4201
4.4429
4.4172
4.4464
4.4301
4.4696
11.7652
11.7601
11.6954
11.7032
11.7222
11.7468
11.6873
11.7748
11.7969
11.7213
11.7413
11.7090
11.6760
11.6757
11.6016
11.7145
11.6974
11.8023
11.5850
11.6570
11.6807
11.5942
11.3815
11.3963
11.1352
11.0472
11.0079
11.0395
11.0054
10.9641
11.0393
11.0474
11.0042
10.9342
11.1632
10.9258
28.2918
28.8800
29.1377
29.1720
29.4739
29.5765
29.6410
31.1327
30.9667
30.7531
32.6581
32.7363
32.7173
32.7089
32.8164
32.7686
32.5110
32.5616
32.3635
32.5308
32.5350
32.8098
32.6698
32.6780
32.8908
32.8806
33.2313
33.2733
33.3137
33.6669
33.6887
33.6804
33.6171
33.7098
33.6565
34.1186
34.2261
34.2631
34.4553
34.9159
34.9256
34.7643
34.2958
34.4973
34.6264
34.7948
34.9022
34.7511
34.8104
34.6845
34.8043
34.6225
34.6264
34.9162
34.8404
35.0379
35.1335
34.8257
34.6613
34.8733
34.8256
34.5941
34.2209
34.5119
34.4069
34.2537
33.9537
33.9594
33.9512
34.2394
34.1478
33.9821
34.2326
34.0022
34.1283
34.0942
34.2238
34.6357
35.4270
35.4376
35.1793
34.6225
34.5769
34.9975
35.0237
34.7493
34.3668
34.0909
34.0036
34.7238
34.6247
34.3683
34.2806
35.0321
34.6923
35.1395
35.7496
35.3929
35.1713
35.0103
35.0619
35.9255
36.1343
35.8261
35.9840
35.4447
35.7819
35.9563
35.8039
36.2608
36.4298
36.1866
35.8969