Historyczny funt sudański / rupia lankijska

Historia stawek dziennych SDG /LKR ponieważ piątek, 11 kwietnia 2008.

Osiągnięto maksymalną

1 funt sudański = 53.3812 rupia lankijska

minimum na

1 funt sudański = 0.0517 rupia lankijska

Cena Historia LKR / SDG

Date SDG/LKR
0.5468
0.5452
0.5456
0.5467
0.5526
0.5582
0.5603
0.5600
0.5601
0.5598
0.5579
0.5599
0.5570
0.5538
0.5609
0.5511
0.5395
0.5547
0.5365
0.5322
0.5311
0.5264
0.5245
0.5238
0.5260
0.5217
0.5180
0.5187
0.5147
0.5131
0.5144
0.5142
0.5154
0.5139
0.5148
0.5144
0.5153
0.5156
0.5146
0.5139
0.5130
0.5128
0.5119
0.5104
0.5066
0.5069
0.5059
0.5037
0.5034
0.5025
0.5041
0.5027
0.5020
0.5013
0.5025
0.5027
0.5012
0.5010
0.5005
0.5030
0.5019
0.5010
0.5011
0.4993
0.5007
0.5012
0.4980
0.4985
0.4991
0.4995
0.4968
0.5001
0.4989
0.4982
0.4964
0.4962
0.4932
0.4945
0.4933
0.4918
0.4906
0.4918
0.4920
0.4943
0.4939
0.4967
0.4942
0.4906
0.4925
0.4860
0.4929
0.4831
0.4834
0.4831
0.4839
0.4822
0.4866
0.4877
0.4879
0.4874
0.4872
0.4875
0.4924
0.5061
0.5024
0.5002
0.4970
0.5003
0.4968
0.4975
0.4994
0.5167
0.5190
0.5036
0.5068
0.5080
0.5080
0.5183
0.5169
0.5151
0.5000
0.4991
0.4980
0.4941
0.5074
0.5131
0.5102
0.5089
0.5001
0.5028
0.5217
0.5238
0.5128
0.5172
0.5201
0.5217
0.5213
0.5289
0.5325
0.5358
0.5366
0.5404
0.5426
0.5441
0.5450
0.5464
0.5479
0.5999
0.5446
0.5455
0.5450
0.5422
0.5397
0.5381
0.5412
0.5413
0.5389
0.5362
0.5324
0.5382
0.5404
0.5361
0.5384
0.5324
0.5508
0.5360
0.5213
0.5116
0.5140
0.5103
0.5009
0.4838
0.4945
0.5094
0.5210
0.5317
0.5334
0.5519
0.5423
0.5556
0.5709
0.6158
0.6183
0.6245
0.6241
0.6282
0.6318
0.6289
0.6407
0.6396
0.6375
0.6415
0.6427
0.6457
0.6488
0.6456
0.6421
0.6412
0.6394
0.6407
0.6439
0.6414
0.6221
0.6274
0.6229
0.6286
0.6222
0.6219
0.6314
0.6374
0.6320
0.7845
0.7774
0.7841
0.7901
0.7852
0.7888
0.7832
0.7857
0.7948
0.8010
0.8017
0.7695
0.7944
0.7920
0.7606
0.6258
0.5693
0.4511
0.4536
0.4555
0.4568
0.4589
0.4604
0.4587
0.4629
0.4636
0.4639
0.4643
0.4628
0.4617
0.4633
0.4630
0.9014
0.4608
0.4582
0.4585
0.4586
0.4545
0.4530
0.4535
0.4541
0.4524
0.4518
0.4515
0.4504
0.4484
0.4468
0.4467
0.4468
0.4474
0.4454
0.4446
0.4397
0.4429
0.4528
0.4569
0.4619
0.4714
0.4776
0.4823
0.4859
0.5077
0.5092
0.5069
0.5276
0.5238
0.5212
0.5211
0.5202
0.5173
0.5139
3.5023
3.5222
3.5328
3.5117
3.5734
3.4799
3.4193
3.3800
3.4028
3.4025
3.3835
3.3705
3.3590
3.3490
3.3413
3.3387
3.3371
3.3348
3.3361
3.3339
3.3377
3.3479
3.3561
3.3330
3.3394
3.3588
3.3457
3.3237
3.3384
3.3538
3.3596
3.3556
3.3614
3.3628
3.3695
3.3763
3.3668
3.3482
3.3636
3.3587
3.3927
3.4046
3.4240
3.4822
3.4801
3.4241
3.4976
3.4071
3.3547
3.3368
3.2923
3.3278
3.4131
3.5138
3.5898
3.7069
4.0127
4.0161
4.0255
4.0176
4.0269
4.0185
4.0163
4.0159
4.0189
4.0114
3.9799
4.0026
4.0026
4.0222
4.0285
4.0144
4.0077
4.0351
4.0220
3.9995
3.9989
3.9867
3.9702
3.9301
3.9204
3.9208
3.9049
3.8996
3.8947
3.9039
3.9130
3.9078
3.9228
3.9113
3.9142
3.9059
3.8966
3.9154
3.9337
3.8911
3.6610
3.6665
3.6705
3.6622
3.7338
3.7448
3.7499
3.7764
3.7708
3.7714
3.7339
3.7095
3.8094
3.8186
3.8300
3.8422
3.8422
3.8159
3.7774
3.7597
3.7604
3.7775
3.6948
3.6908
3.6519
3.6468
3.6627
3.6180
9.4213
9.3918
9.3710
9.1587
9.0241
8.9897
8.9388
8.8873
8.8956
8.8792
8.8674
8.8517
8.8785
8.8232
8.7880
8.8202
8.8509
8.8259
8.7688
8.7484
8.7421
8.7431
8.6896
8.6985
8.6397
8.5946
8.5656
8.6239
8.6089
8.6175
8.5782
8.5651
8.6043
8.6192
8.5762
12.0091
21.9157
21.9669
21.9420
21.9084
21.8843
22.9928
22.9535
22.9284
23.0062
23.0012
23.0257
23.0108
22.9672
23.0080
23.0234
23.0093
22.9672
22.9365
22.9036
22.9504
22.8821
22.8335
22.8993
22.8481
22.9434
22.9860
22.7813
23.0000
23.0195
23.0209
23.0113
22.9370
22.9186
22.8676
22.8895
22.8690
22.8500
22.8587
22.8824
22.8325
22.7823
22.7858
22.6557
22.7409
22.8037
22.7817
22.5998
23.6157
23.7063
23.6020
23.6207
23.5690
23.3275
23.3320
23.3646
23.2246
23.1185
23.0658
23.0921
22.9412
22.7551
22.9020
22.9024
22.8547
22.8571
23.1410
23.1447
24.1731
24.1999
24.1563
24.0998
23.9654
23.8260
23.9695
23.9375
23.8935
23.8799
23.9578
24.0158
23.9940
23.9544
23.2810
23.4043
24.2937
23.3424
23.3837
23.6445
23.5415
23.4908
23.4053
23.3514
23.2163
23.3923
23.1918
23.1605
23.3182
23.3855
23.2308
23.0786
23.1043
23.1745
23.0611
23.0934
23.0490
23.0992
23.1068
22.9964
22.9553
22.8353
22.8827
22.8435
23.0097
22.9097
22.7553
22.6905
22.5573
23.3508
23.1318
23.1709
23.1935
23.0589
23.1902
23.1420
23.1022
22.9586
22.6298
22.0934
22.0348
22.0266
21.9478
22.2192
22.3496
22.4381
22.4304
22.4003
22.4043
22.4494
22.4798
22.4740
22.4610
22.4593
22.4096
22.4114
22.3530
22.3735
22.3053
22.3032
22.2099
22.3315
22.8321
22.2611
22.2740
22.2818
22.2961
22.2960
22.2641
22.1541
22.0739
22.0700
23.1050
23.0669
23.0412
23.0543
23.0608
23.0546
23.0040
23.0305
23.0355
23.0019
22.9342
23.0117
22.9412
22.9311
22.9016
22.8815
22.8542
22.8919
22.8544
22.8178
22.8552
22.8557
22.8831
22.8647
22.8656
22.8931
22.8508
22.8600
22.8963
22.8850
22.8834
22.8655
22.8805
22.8970
22.8789
22.8861
22.9586
22.9443
22.9331
22.9657
22.9770
22.9779
22.9746
22.9725
22.9235
22.9482
23.0290
22.9694
22.9652
22.9413
22.9770
22.9923
22.9699
22.9082
22.9105
22.9516
22.9537
22.9623
22.9942
29.6098
29.6130
29.6018
29.7296
29.6883
29.7106
29.6804
29.7272
29.9694
29.9644
29.9997
30.2556
30.1445
30.0989
29.9178
29.8975
29.9102
29.8529
29.8983
29.7412
29.7621
29.6977
29.3069
29.2038
28.7747
28.7613
28.6368
28.6446
28.6226
28.6192
28.7653
28.6370
28.4189
28.4496
28.6852
28.6265
28.6246
28.7029
28.8687
28.7207
28.7197
28.6453
28.5852
28.8347
28.6728
28.6763
28.9297
28.9047
28.7205
29.1934
29.1963
29.3379
29.5482
29.4773
29.5676
29.5131
29.4327
29.3239
29.0658
29.1016
29.2282
29.7353
29.9094
29.9292
29.8643
29.8397
29.8272
29.7373
29.8190
29.7578
29.5188
37.5441
33.5266
49.8237
49.8941
49.3599
49.2791
48.8508
49.1071
48.3473
48.0979
47.6420
48.5053
49.1639
47.6898
46.9632
48.0537
48.6378
48.8918
45.4258
45.5718
45.9369
44.1834
43.5924
42.6243
42.5101
42.5321
42.5929
42.5347
42.6094
42.5810
42.5743
42.5198
42.6509
42.6354
41.3097
41.1880
41.1702
41.1290
41.1926
41.1592
41.1550
41.2476
41.0877
41.1070
41.1368
41.2091
41.0404
41.0608
41.0162
40.9894
40.8743
41.0074
40.9276
40.8966
40.9773
41.0173
41.0353
40.9173
41.0074
41.0999
41.1372
41.0147
41.0810
41.0552
41.1634
41.3068
41.2229
39.5264
39.4854
39.2812
39.5493
40.2149
41.1380
42.1146
42.4558
43.2520
44.2511
44.3156
44.3098
44.2743
44.3662
44.4975
44.5480
46.7921
45.0024
47.0761
47.0722
47.1386
47.1086
47.1432
47.1356
46.8920
47.1638
47.2100
47.3651
47.3307
47.5773
47.5348
47.6306
47.5759
47.4383
47.3672
47.4013
47.7306
47.6575
47.9543
48.0387
48.4415
48.8339
49.2219
49.6491
50.2318
51.0157
50.9877
51.8666
51.3205
51.4105
51.3078
50.9729
51.1757
51.3472
51.3803
50.8113
51.0220
51.4835
51.2833
51.2983
51.3923
51.4231
51.2362
51.1474
51.1798
51.0760
51.1613
51.1610
51.1673
51.1486
51.0191
50.8230
50.6594
50.6636
50.5529
50.5452
50.3725
50.0577
49.7046
49.6399
49.2606
48.6370
47.9532
47.0951
46.6423
46.4682
47.0285
47.4822
48.0859
48.0905
47.7597
48.2917
48.2695
48.2837
48.2036
48.4374
48.7507
48.6393
48.7189
49.5914
51.1749
51.5918
50.8738
50.2578
50.2476
49.7023
49.9625
50.6464
50.1574
50.1541
50.9806
51.2332
51.1695
51.0768
50.9978
51.1533
51.3068
50.7530
52.1421
51.0581
50.8076
49.9678
49.8267
49.9456
49.7494
49.9492
49.9103
48.9408
49.3346
50.8651
51.0608
50.8777
51.6345
50.9911
51.6117
50.9828
50.9435
51.7061
51.5581
51.6982
51.8538
51.7938
52.0585
52.1148
52.0362
52.1025
52.1351
52.4644
52.9011
53.2434
52.7330
52.6210
52.8519
53.1298
53.3379
53.2094