Historyczny funt sudański / pataca Makau

Historia stawek dziennych SDG /MOP ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 funt sudański = 3.976090 pataca Makau

minimum na

1 funt sudański = 0.002127 pataca Makau

Cena Historia MOP / SDG

Date SDG/MOP
0.013450
0.013455
0.013457
0.013430
0.013452
0.013440
0.013429
0.013446
0.013437
0.013430
0.013431
0.013440
0.013471
0.013418
0.013408
0.013403
0.013462
0.013405
0.013416
0.013407
0.013410
0.013350
0.013390
0.013376
0.013389
0.013331
0.013348
0.013365
0.013335
0.013318
0.013319
0.013323
0.013324
0.013332
0.013332
0.013310
0.013339
0.013331
0.013309
0.013313
0.013326
0.013324
0.013355
0.013303
0.013316
0.013327
0.013368
0.013391
0.013405
0.013471
0.013453
0.013471
0.013448
0.013465
0.013467
0.013466
0.013455
0.013458
0.013462
0.013446
0.013443
0.013417
0.013341
0.013344
0.013308
0.013309
0.013302
0.013332
0.013342
0.013342
0.013321
0.013318
0.013311
0.013320
0.013333
0.013363
0.013235
0.013347
0.013348
0.013351
0.013336
0.013281
0.013320
0.013306
0.013333
0.013319
0.013326
0.013270
0.013315
0.013319
0.013300
0.013307
0.013302
0.013294
0.013297
0.013323
0.013355
0.013356
0.013351
0.013351
0.013345
0.013351
0.013318
0.013734
0.013727
0.013375
0.013390
0.013390
0.013381
0.013724
0.013725
0.013737
0.013383
0.013381
0.013386
0.013394
0.013755
0.013785
0.013754
0.013729
0.013418
0.013404
0.013793
0.013748
0.013413
0.013403
0.013402
0.013401
0.013432
0.013381
0.013396
0.013391
0.013373
0.013426
0.013415
0.013367
0.013391
0.013403
0.013353
0.014698
0.013394
0.013444
0.013406
0.013408
0.013403
0.013406
0.013454
0.013382
0.013411
0.013394
0.013426
0.013436
0.013421
0.013406
0.013362
0.013364
0.013371
0.013375
0.013432
0.013402
0.013403
0.013382
0.013430
0.013420
0.013426
0.013417
0.013439
0.013473
0.013460
0.013813
0.013481
0.013600
0.013622
0.013711
0.013780
0.013834
0.013811
0.013850
0.013997
0.013824
0.014018
0.014068
0.014019
0.014082
0.014001
0.014057
0.014172
0.014128
0.014181
0.014223
0.014142
0.014115
0.014224
0.014170
0.013971
0.013993
0.013990
0.014038
0.014011
0.014004
0.014172
0.014173
0.014175
0.017719
0.017705
0.017710
0.017744
0.017702
0.017709
0.017738
0.017722
0.017742
0.017741
0.018003
0.017814
0.017842
0.018070
0.018082
0.018013
0.018005
0.017976
0.018075
0.018075
0.018125
0.018152
0.018217
0.018208
0.018339
0.018354
0.018365
0.018379
0.018364
0.018363
0.018363
0.018345
0.035679
0.018304
0.018242
0.018194
0.018177
0.018166
0.018154
0.018187
0.018203
0.018192
0.018148
0.018053
0.018084
0.018016
0.017958
0.017949
0.017932
0.017963
0.017912
0.017871
0.017680
0.017797
0.018197
0.018446
0.018689
0.019056
0.019394
0.019588
0.019733
0.020617
0.020925
0.020995
0.020966
0.021030
0.020970
0.021023
0.021064
0.021094
0.021110
0.144546
0.144602
0.144653
0.144552
0.144450
0.144364
0.144503
0.144329
0.144532
0.144563
0.144353
0.144345
0.144341
0.144308
0.144152
0.144539
0.144391
0.144401
0.144417
0.144444
0.144251
0.144259
0.144420
0.144362
0.144294
0.144231
0.144388
0.144378
0.144271
0.144249
0.144403
0.144248
0.144345
0.144482
0.144468
0.144357
0.144537
0.144402
0.144323
0.144460
0.144312
0.144375
0.144299
0.144404
0.144322
0.143171
0.144508
0.144550
0.143269
0.144708
0.144838
0.146388
0.150774
0.154796
0.158242
0.163420
0.177050
0.177247
0.177559
0.177314
0.177745
0.177729
0.177837
0.178697
0.178749
0.178715
0.178744
0.178736
0.178981
0.178982
0.179005
0.179093
0.179098
0.178976
0.179019
0.178450
0.178929
0.179940
0.179110
0.179075
0.179130
0.178889
0.178524
0.178313
0.178698
0.178044
0.178443
0.178363
0.178765
0.179071
0.178919
0.179223
0.179208
0.179199
0.179140
0.179083
0.169769
0.169571
0.169762
0.169796
0.169421
0.169492
0.169813
0.169760
0.169702
0.169736
0.169741
0.169730
0.169753
0.169679
0.169634
0.170086
0.169411
0.169541
0.169082
0.169019
0.169171
0.169005
0.168972
0.169436
0.169326
0.169618
0.171326
0.171499
0.446447
0.447913
0.446845
0.448980
0.449239
0.449211
0.449174
0.447804
0.448945
0.449087
0.449038
0.449086
0.448998
0.448913
0.448885
0.448927
0.447778
0.448985
0.447313
0.447276
0.447837
0.447655
0.445945
0.445921
0.445428
0.446005
0.445135
0.449477
0.445642
0.445333
0.445339
0.445655
0.447685
0.445945
0.446266
0.627094
1.148009
1.147496
1.148868
1.148433
1.148574
1.210677
1.207399
1.204595
1.205390
1.203513
1.205152
1.203149
1.201555
1.203291
1.203904
1.204848
1.204021
1.204959
1.205486
1.206025
1.205085
1.206951
1.206941
1.206899
1.206703
1.206858
1.193522
1.204238
1.203849
1.205401
1.204563
1.203103
1.203075
1.202868
1.202089
1.202224
1.198820
1.202026
1.201470
1.200654
1.200654
1.199741
1.196999
1.198445
1.197687
1.196899
1.197326
1.247938
1.247391
1.247507
1.247083
1.246969
1.248227
1.245123
1.244942
1.245061
1.231327
1.231689
1.232917
1.231545
1.230524
1.231101
1.231288
1.231297
1.230950
1.255433
1.255855
1.314690
1.315172
1.314019
1.313858
1.314466
1.314791
1.313843
1.313971
1.313615
1.314425
1.314612
1.314986
1.314356
1.312105
1.287104
1.288839
1.313815
1.287618
1.289195
1.291432
1.289439
1.288575
1.287250
1.287091
1.284691
1.287756
1.285451
1.286443
1.282367
1.287185
1.287764
1.286308
1.288698
1.286945
1.289300
1.289584
1.291722
1.290872
1.290852
1.289251
1.283914
1.268662
1.278435
1.278479
1.290309
1.283630
1.275710
1.276023
1.275446
1.315773
1.309128
1.312775
1.313871
1.311172
1.311042
1.310198
1.309683
1.312108
1.311926
1.311888
1.304876
1.314646
1.309313
1.327115
1.331913
1.340200
1.338179
1.336276
1.336484
1.337227
1.336577
1.339159
1.339208
1.339983
1.341680
1.341931
1.341226
1.336024
1.334533
1.338105
1.337710
1.344183
1.359710
1.339704
1.340292
1.337515
1.339941
1.337749
1.337841
1.336813
1.334392
1.338801
1.402318
1.403710
1.404766
1.403876
1.402762
1.405857
1.401677
1.402221
1.404500
1.400726
1.402680
1.404419
1.403786
1.401020
1.404461
1.404908
1.401908
1.402153
1.402080
1.400369
1.404824
1.401412
1.403368
1.401494
1.401932
1.403094
1.400858
1.400595
1.401648
1.402066
1.401420
1.401852
1.401880
1.402124
1.401624
1.401783
1.402351
1.402995
1.403710
1.405451
1.404019
1.404834
1.403692
1.405595
1.404046
1.404492
1.403697
1.402835
1.403104
1.404160
1.406813
1.405626
1.402103
1.400111
1.400542
1.401274
1.401504
1.400870
1.400736
1.802988
1.801849
1.803761
1.810688
1.811585
1.812450
1.811374
1.811071
1.811834
1.812595
1.812294
1.816015
1.811759
1.811924
1.813433
1.814214
1.813725
1.813855
1.812654
1.811242
1.815501
1.815052
1.818210
1.812906
1.814330
1.813808
1.813697
1.812240
1.811660
1.811652
1.811248
1.810411
1.812408
1.811676
1.810497
1.813634
1.810847
1.813453
1.809027
1.814127
1.808819
1.811260
1.810600
1.809972
1.808583
1.809769
1.804667
1.808742
1.809110
1.809183
1.807691
1.807532
1.808532
1.808785
1.808542
1.807836
1.808740
1.808346
1.809093
1.808995
1.809865
1.808975
1.809169
1.810325
1.801648
1.802470
1.801140
1.802115
1.803161
1.804628
1.804830
2.235105
2.008570
2.987681
2.990604
2.986152
2.985979
2.988956
2.991505
2.981395
2.990307
2.990755
2.987914
2.991370
2.979455
2.992530
2.981055
2.994256
2.988775
2.979450
2.990561
2.990120
2.984042
2.980765
2.982984
2.983819
2.986127
2.993097
2.988127
2.992651
2.995959
2.997793
2.993937
2.998817
3.007719
3.002845
3.002561
3.001690
2.995491
3.002579
2.997322
2.998111
3.004840
3.000979
3.001272
3.003366
3.003161
2.999081
3.001257
2.989070
3.004406
2.998643
3.006479
3.000343
2.996795
3.000356
3.001943
3.006570
2.995983
2.998215
3.001756
2.998370
2.993009
2.996005
2.988664
2.996154
2.997909
2.992396
2.869368
2.869879
2.855492
2.878359
2.923861
2.978007
3.044501
3.070352
3.127701
3.202048
3.207365
3.203512
3.202084
3.203246
3.207492
3.210835
3.381731
3.241049
3.382347
3.382953
3.376439
3.379808
3.376482
3.378307
3.335433
3.378201
3.380976
3.391096
3.370760
3.385419
3.385408
3.387750
3.391500
3.379315
3.377171
3.373949
3.387057
3.387381
3.392302
3.397403
3.417196
3.446178
3.476876
3.504460
3.540775
3.598202
3.597897
3.603694
3.598858
3.589104
3.596880
3.594979
3.595692
3.581446
3.592952
3.582537
3.581539
3.590667
3.589574
3.590305
3.589309
3.592321
3.586538
3.584390
3.581881
3.571816
3.579977
3.578697
3.577055
3.575468
3.566682
3.549534
3.542753
3.533831
3.522784
3.520569
3.509244
3.487025
3.463028
3.458587
3.432630
3.388000
3.340156
3.282198
3.251179
3.237624
3.275863
3.307644
3.348213
3.349901
3.332996
3.362878
3.361068
3.362820
3.355299
3.373306
3.394695
3.386061
3.387100
3.386905
3.409338
3.433706
3.475901
3.472439
3.471243
3.453046
3.505864
3.547693
3.507880
3.512535
3.572220
3.593724
3.590335
3.586181
3.584332
3.571760
3.606950
3.574477
3.669128
3.648457
3.652819
3.623854
3.623334
3.634954
3.617344
3.631649
3.628336
3.626533
3.653043
3.767398
3.786265
3.775761
3.837167
3.790375
3.840056
3.796837
3.799127
3.851012
3.845944
3.852352
3.869329
3.865385
3.881485
3.883386
3.876977
3.886218
3.881840
3.905142
3.936078
3.968046
3.923897
3.923158
3.930314
3.948658
3.966165
3.953946