Historyczny funt sudański / rupia malediwska

Historia stawek dziennych SDG /MVR ponieważ piątek, 11 kwiecień 2008.

Osiągnięto maksymalną

1 funt sudański = 6.345465 rupia malediwska

minimum na

1 funt sudański = 0.004101 rupia malediwska

Cena Historia MVR / SDG

Date SDG/MVR
0.025745
0.025745
0.025729
0.025745
0.025745
0.025745
0.025729
0.025645
0.025645
0.025662
0.025662
0.025737
0.025745
0.025707
0.025707
0.025707
0.025707
0.025707
0.025724
0.025729
0.025702
0.025702
0.025611
0.025702
0.025686
0.025686
0.025702
0.025686
0.025686
0.025702
0.025702
0.025603
0.025603
0.025619
0.025619
0.025619
0.025654
0.025654
0.025453
0.025436
0.025453
0.025453
0.025479
0.025453
0.025436
0.025645
0.025645
0.025645
0.025662
0.025645
0.025645
0.025645
0.025645
0.025645
0.025645
0.025645
0.025654
0.025654
0.025654
0.025745
0.025745
0.025745
0.025710
0.025710
0.025645
0.025654
0.025702
0.025702
0.025645
0.025662
0.025624
0.025624
0.025624
0.025541
0.025624
0.025632
0.025624
0.025624
0.025632
0.025641
0.025707
0.025603
0.025603
0.025603
0.025603
0.025686
0.025686
0.025694
0.025686
0.025603
0.025520
0.025536
0.025520
0.025519
0.025528
0.025536
0.025536
0.025536
0.025536
0.025536
0.025603
0.025603
0.025520
0.026194
0.026195
0.025624
0.025724
0.025624
0.025624
0.026280
0.026280
0.026280
0.025724
0.025707
0.025707
0.025707
0.026365
0.026382
0.026357
0.026365
0.025729
0.025674
0.026311
0.026280
0.025624
0.025624
0.025624
0.025541
0.025645
0.025624
0.025624
0.025624
0.025641
0.025624
0.025541
0.025624
0.025574
0.025557
0.025541
0.028297
0.025374
0.025655
0.025612
0.025624
0.025557
0.025603
0.025583
0.025686
0.025654
0.025702
0.025602
0.025602
0.025507
0.025541
0.025519
0.025519
0.025520
0.025609
0.025604
0.025586
0.025436
0.025528
0.025557
0.025579
0.025479
0.025541
0.025541
0.025583
0.025605
0.026324
0.025600
0.025854
0.025863
0.026056
0.026234
0.026245
0.026248
0.026369
0.026661
0.026460
0.026853
0.026947
0.026876
0.027065
0.026859
0.026845
0.027054
0.027041
0.027059
0.027142
0.026958
0.027009
0.027203
0.027082
0.026707
0.026753
0.026753
0.026927
0.026670
0.026580
0.026930
0.026971
0.026947
0.033844
0.033636
0.033692
0.033977
0.033692
0.033625
0.033772
0.033647
0.033897
0.033908
0.034346
0.034031
0.034068
0.034525
0.034564
0.034548
0.034525
0.034564
0.034624
0.034758
0.034837
0.034977
0.035034
0.035074
0.035314
0.035337
0.035314
0.035337
0.035314
0.035200
0.035314
0.035160
0.068671
0.035234
0.035154
0.035074
0.035074
0.035057
0.034938
0.035034
0.035074
0.034989
0.034994
0.034837
0.034837
0.034568
0.034624
0.034625
0.034547
0.034641
0.034552
0.034480
0.034033
0.034282
0.035176
0.035640
0.036140
0.036830
0.037357
0.037821
0.038224
0.039562
0.040537
0.040471
0.040471
0.040631
0.040471
0.040631
0.040712
0.040580
0.040687
0.278734
0.278913
0.279439
0.278860
0.278608
0.278355
0.278481
0.278661
0.278914
0.278986
0.278355
0.279259
0.278536
0.278230
0.278536
0.278662
0.278481
0.278789
0.278607
0.278787
0.278537
0.278355
0.278662
0.278481
0.278535
0.278662
0.278663
0.278661
0.278536
0.278661
0.278481
0.278481
0.278662
0.278733
0.278480
0.278481
0.280091
0.279512
0.280289
0.279385
0.279258
0.280289
0.279258
0.279385
0.278356
0.278482
0.278914
0.278913
0.278230
0.279276
0.280289
0.283363
0.290141
0.298985
0.305837
0.315832
0.341438
0.342414
0.342573
0.342192
0.342162
0.341275
0.342442
0.342430
0.341286
0.341400
0.341338
0.342802
0.342777
0.342527
0.341274
0.341495
0.342612
0.340641
0.341188
0.341273
0.341830
0.342595
0.341572
0.343573
0.343524
0.342522
0.342301
0.342463
0.340216
0.342422
0.342414
0.342593
0.342421
0.342511
0.343620
0.342704
0.341375
0.341353
0.341626
0.341607
0.324065
0.323647
0.324550
0.324449
0.323899
0.323842
0.324448
0.324940
0.324288
0.324410
0.324428
0.325293
0.325860
0.325335
0.324531
0.325607
0.324521
0.324916
0.324736
0.324686
0.324414
0.324070
0.323837
0.324582
0.324167
0.324386
0.327879
0.328098
0.852284
0.856184
0.854556
0.855787
0.858522
0.858851
0.859231
0.856084
0.855528
0.856115
0.856482
0.855627
0.856127
0.856113
0.856073
0.857016
0.853539
0.861631
0.856088
0.858285
0.858827
0.858605
0.855562
0.851683
0.852111
0.850113
0.851311
0.856113
0.852670
0.854781
0.852870
0.854028
0.858739
0.855863
0.855406
1.198253
2.196407
2.194633
2.198747
2.192057
2.200752
2.319871
2.307139
2.304283
2.308227
2.284388
2.294682
2.307919
2.305407
2.309372
2.307512
2.307380
2.306996
2.305320
2.302380
2.313659
2.296922
2.311732
2.321759
2.321986
2.314109
2.313544
2.313420
2.314094
2.317467
2.324337
2.322884
2.323857
2.322183
2.333801
2.339221
2.332088
2.331160
2.313583
2.331834
2.316030
2.299057
2.307627
2.324859
2.307563
2.322888
2.311704
2.311391
2.431145
2.386638
2.404341
2.401438
2.398966
2.387415
2.395080
2.389284
2.417194
2.345834
2.356982
2.345915
2.370362
2.332875
2.340778
2.333474
2.325014
2.328469
2.388286
2.388388
2.533311
2.492244
2.498826
2.492909
2.522554
2.499524
2.473436
2.488235
2.491134
2.499338
2.517964
2.515584
2.490421
2.500070
2.329371
2.326170
2.524353
2.331087
2.336600
2.367816
2.326600
2.367361
2.333250
2.330441
2.326630
2.334291
2.331178
2.339799
2.325831
2.338348
2.333856
2.337450
2.331466
2.354578
2.364103
2.329633
2.333103
2.330805
2.361264
2.328629
2.358550
2.335275
2.353331
2.312393
2.374125
2.366263
2.349278
2.313367
2.348568
2.519564
2.511663
2.524553
2.531350
2.520522
2.515903
2.515982
2.509497
2.512051
2.512028
2.512703
2.514369
2.510839
2.511026
2.542877
2.557652
2.552480
2.556020
2.562904
2.559157
2.554203
2.557584
2.565757
2.552462
2.554729
2.565149
2.564138
2.565937
2.560956
2.559484
2.555096
2.569645
2.559338
2.622116
2.555094
2.546868
2.554368
2.566344
2.561042
2.555418
2.549193
2.556785
2.556705
2.680610
2.685290
2.685253
2.681747
2.688133
2.688124
2.679115
2.686834
2.685558
2.707768
2.695849
2.709604
2.701658
2.695264
2.701307
2.698292
2.701293
2.707281
2.701345
2.695844
2.702214
2.701555
2.705871
2.704586
2.704779
2.699939
2.705000
2.694274
2.703323
2.708787
2.714891
2.707972
2.723234
2.708902
2.706674
2.697985
2.703301
2.707082
2.702530
2.703846
2.704068
2.715865
2.707893
2.705901
2.696458
2.702984
2.697864
2.698542
2.703355
2.710408
2.707384
2.697461
2.708188
2.690208
2.693452
2.696315
2.698072
2.694616
2.701809
3.471135
3.472857
3.472095
3.483076
3.475681
3.490084
3.496380
3.489842
3.500481
3.477629
3.481985
3.502958
3.484784
3.484084
3.478268
3.481780
3.490527
3.488509
3.505032
3.487410
3.470424
3.481064
3.467458
3.486269
3.483776
3.497886
3.481380
3.477270
3.466846
3.473353
3.500492
3.487252
3.478009
3.487246
3.488353
3.457761
3.481266
3.505517
3.502264
3.464342
3.479500
3.478810
3.495330
3.496414
3.493411
3.499233
3.499256
3.489453
3.471949
3.489493
3.482987
3.480563
3.493016
3.505729
3.490006
3.484990
3.497036
3.486661
3.537479
3.487205
3.492154
3.498790
3.481070
3.487604
3.484183
3.462035
3.484061
3.473243
3.480240
3.483295
3.474372
4.315324
3.540091
5.269109
5.266170
5.264580
5.260428
5.265699
5.271764
5.245376
5.254308
5.259040
5.271802
5.268559
5.250981
5.265950
5.248883
5.272464
5.263161
5.247803
5.267779
5.276279
5.264246
5.258258
5.247526
5.262150
5.250727
5.263231
5.249135
5.276162
5.273317
5.258876
5.251483
5.273774
5.279277
5.273727
5.278044
5.278698
5.261779
5.289644
5.272886
5.273741
5.288347
5.278365
5.264190
5.264497
5.273245
5.258002
5.253545
5.274899
5.262316
5.264576
5.287005
5.253350
5.253123
5.273320
5.248942
5.257096
5.254078
5.268160
5.261415
5.231129
5.250126
4.802934
4.783287
4.781997
4.791784
4.787398
4.582733
4.579767
4.556063
4.595044
4.668369
4.754900
4.861198
4.900629
4.995615
5.109274
5.116979
5.118355
5.117194
5.121253
5.123356
5.128671
5.402104
5.182469
5.408823
5.413612
5.403135
5.409867
5.404364
5.403341
5.336478
5.403638
5.409271
5.447031
5.389485
5.412267
5.412267
5.411629
5.419522
5.400824
5.401873
5.393032
5.415621
5.412230
5.420621
5.424908
5.457728
5.508009
5.549560
5.590653
5.651449
5.741175
5.741026
5.756956
5.755148
5.740397
5.752051
5.748474
5.747563
5.725625
5.745200
5.731646
5.728984
5.741721
5.740034
5.738610
5.737079
5.743097
5.735713
5.732476
5.730911
5.715432
5.727833
5.725208
5.723380
5.720157
5.706198
5.678804
5.670179
5.656063
5.637068
5.633512
5.616500
5.580881
5.542560
5.533224
5.493670
5.422499
5.345766
5.252853
5.203255
5.179537
5.242897
5.291777
5.359852
5.361474
5.334438
5.382203
5.381514
5.381003
5.370005
5.398218
5.432769
5.417902
5.420268
5.420767
5.455547
5.496707
5.563069
5.557489
5.555304
5.526488
5.608396
5.676056
5.612163
5.617271
5.712803
5.750288
5.742821
5.737757
5.732412
5.713469
5.768881
5.719815
5.869982
5.836943
5.845180
5.799532
5.798301
5.816718
5.788378
5.810161
5.806960
5.804002
5.844013
6.021417
6.048259
6.035165
6.132260
6.048124
6.125099
6.054932
6.057173
6.138784
6.132047
6.143056
6.172495
6.166162
6.188689
6.195201
6.183176
6.195839
6.185759
6.226798
6.275325
6.327726
6.258691
6.257949
6.267425
6.301061
6.326267
6.307516