Historia stawek dziennych SDG /MVR ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 funt sudański = 6.345465 rupia malediwska
minimum na
1 funt sudański = 0.004101 rupia malediwska
Date | SDG/MVR |
---|---|
0.025717 | |
0.025707 | |
0.026365 | |
0.026382 | |
0.026357 | |
0.026365 | |
0.025729 | |
0.025674 | |
0.026311 | |
0.026280 | |
0.025624 | |
0.025624 | |
0.025624 | |
0.025541 | |
0.025645 | |
0.025624 | |
0.025624 | |
0.025624 | |
0.025641 | |
0.025624 | |
0.025541 | |
0.025624 | |
0.025574 | |
0.025557 | |
0.025541 | |
0.028297 | |
0.025374 | |
0.025655 | |
0.025612 | |
0.025624 | |
0.025557 | |
0.025603 | |
0.025583 | |
0.025686 | |
0.025654 | |
0.025702 | |
0.025602 | |
0.025602 | |
0.025507 | |
0.025541 | |
0.025519 | |
0.025519 | |
0.025520 | |
0.025609 | |
0.025604 | |
0.025586 | |
0.025436 | |
0.025528 | |
0.025557 | |
0.025579 | |
0.025479 | |
0.025541 | |
0.025541 | |
0.025583 | |
0.025605 | |
0.026324 | |
0.025600 | |
0.025854 | |
0.025863 | |
0.026056 | |
0.026234 | |
0.026245 | |
0.026248 | |
0.026369 | |
0.026661 | |
0.026460 | |
0.026853 | |
0.026947 | |
0.026876 | |
0.027065 | |
0.026859 | |
0.026845 | |
0.027054 | |
0.027041 | |
0.027059 | |
0.027142 | |
0.026958 | |
0.027009 | |
0.027203 | |
0.027082 | |
0.026707 | |
0.026753 | |
0.026753 | |
0.026927 | |
0.026670 | |
0.026580 | |
0.026930 | |
0.026971 | |
0.026947 | |
0.033844 | |
0.033636 | |
0.033692 | |
0.033977 | |
0.033692 | |
0.033625 | |
0.033772 | |
0.033647 | |
0.033897 | |
0.033908 | |
0.034346 | |
0.034031 | |
0.034068 | |
0.034525 | |
0.034564 | |
0.034548 | |
0.034525 | |
0.034564 | |
0.034624 | |
0.034758 | |
0.034837 | |
0.034977 | |
0.035034 | |
0.035074 | |
0.035314 | |
0.035337 | |
0.035314 | |
0.035337 | |
0.035314 | |
0.035200 | |
0.035314 | |
0.035160 | |
0.068671 | |
0.035234 | |
0.035154 | |
0.035074 | |
0.035074 | |
0.035057 | |
0.034938 | |
0.035034 | |
0.035074 | |
0.034989 | |
0.034994 | |
0.034837 | |
0.034837 | |
0.034568 | |
0.034624 | |
0.034625 | |
0.034547 | |
0.034641 | |
0.034552 | |
0.034480 | |
0.034033 | |
0.034282 | |
0.035176 | |
0.035640 | |
0.036140 | |
0.036830 | |
0.037357 | |
0.037821 | |
0.038224 | |
0.039562 | |
0.040537 | |
0.040471 | |
0.040471 | |
0.040631 | |
0.040471 | |
0.040631 | |
0.040712 | |
0.040580 | |
0.040687 | |
0.278734 | |
0.278913 | |
0.279439 | |
0.278860 | |
0.278608 | |
0.278355 | |
0.278481 | |
0.278661 | |
0.278914 | |
0.278986 | |
0.278355 | |
0.279259 | |
0.278536 | |
0.278230 | |
0.278536 | |
0.278662 | |
0.278481 | |
0.278789 | |
0.278607 | |
0.278787 | |
0.278537 | |
0.278355 | |
0.278662 | |
0.278481 | |
0.278535 | |
0.278662 | |
0.278663 | |
0.278661 | |
0.278536 | |
0.278661 | |
0.278481 | |
0.278481 | |
0.278662 | |
0.278733 | |
0.278480 | |
0.278481 | |
0.280091 | |
0.279512 | |
0.280289 | |
0.279385 | |
0.279258 | |
0.280289 | |
0.279258 | |
0.279385 | |
0.278356 | |
0.278482 | |
0.278914 | |
0.278913 | |
0.278230 | |
0.279276 | |
0.280289 | |
0.283363 | |
0.290141 | |
0.298985 | |
0.305837 | |
0.315832 | |
0.341438 | |
0.342414 | |
0.342573 | |
0.342192 | |
0.342162 | |
0.341275 | |
0.342442 | |
0.342430 | |
0.341286 | |
0.341400 | |
0.341338 | |
0.342802 | |
0.342777 | |
0.342527 | |
0.341274 | |
0.341495 | |
0.342612 | |
0.340641 | |
0.341188 | |
0.341273 | |
0.341830 | |
0.342595 | |
0.341572 | |
0.343573 | |
0.343524 | |
0.342522 | |
0.342301 | |
0.342463 | |
0.340216 | |
0.342422 | |
0.342414 | |
0.342593 | |
0.342421 | |
0.342511 | |
0.343620 | |
0.342704 | |
0.341375 | |
0.341353 | |
0.341626 | |
0.341607 | |
0.324065 | |
0.323647 | |
0.324550 | |
0.324449 | |
0.323899 | |
0.323842 | |
0.324448 | |
0.324940 | |
0.324288 | |
0.324410 | |
0.324428 | |
0.325293 | |
0.325860 | |
0.325335 | |
0.324531 | |
0.325607 | |
0.324521 | |
0.324916 | |
0.324736 | |
0.324686 | |
0.324414 | |
0.324070 | |
0.323837 | |
0.324582 | |
0.324167 | |
0.324386 | |
0.327879 | |
0.328098 | |
0.852284 | |
0.856184 | |
0.854556 | |
0.855787 | |
0.858522 | |
0.858851 | |
0.859231 | |
0.856084 | |
0.855528 | |
0.856115 | |
0.856482 | |
0.855627 | |
0.856127 | |
0.856113 | |
0.856073 | |
0.857016 | |
0.853539 | |
0.861631 | |
0.856088 | |
0.858285 | |
0.858827 | |
0.858605 | |
0.855562 | |
0.851683 | |
0.852111 | |
0.850113 | |
0.851311 | |
0.856113 | |
0.852670 | |
0.854781 | |
0.852870 | |
0.854028 | |
0.858739 | |
0.855863 | |
0.855406 | |
1.198253 | |
2.196407 | |
2.194633 | |
2.198747 | |
2.192057 | |
2.200752 | |
2.319871 | |
2.307139 | |
2.304283 | |
2.308227 | |
2.284388 | |
2.294682 | |
2.307919 | |
2.305407 | |
2.309372 | |
2.307512 | |
2.307380 | |
2.306996 | |
2.305320 | |
2.302380 | |
2.313659 | |
2.296922 | |
2.311732 | |
2.321759 | |
2.321986 | |
2.314109 | |
2.313544 | |
2.313420 | |
2.314094 | |
2.317467 | |
2.324337 | |
2.322884 | |
2.323857 | |
2.322183 | |
2.333801 | |
2.339221 | |
2.332088 | |
2.331160 | |
2.313583 | |
2.331834 | |
2.316030 | |
2.299057 | |
2.307627 | |
2.324859 | |
2.307563 | |
2.322888 | |
2.311704 | |
2.311391 | |
2.431145 | |
2.386638 | |
2.404341 | |
2.401438 | |
2.398966 | |
2.387415 | |
2.395080 | |
2.389284 | |
2.417194 | |
2.345834 | |
2.356982 | |
2.345915 | |
2.370362 | |
2.332875 | |
2.340778 | |
2.333474 | |
2.325014 | |
2.328469 | |
2.388286 | |
2.388388 | |
2.533311 | |
2.492244 | |
2.498826 | |
2.492909 | |
2.522554 | |
2.499524 | |
2.473436 | |
2.488235 | |
2.491134 | |
2.499338 | |
2.517964 | |
2.515584 | |
2.490421 | |
2.500070 | |
2.329371 | |
2.326170 | |
2.524353 | |
2.331087 | |
2.336600 | |
2.367816 | |
2.326600 | |
2.367361 | |
2.333250 | |
2.330441 | |
2.326630 | |
2.334291 | |
2.331178 | |
2.339799 | |
2.325831 | |
2.338348 | |
2.333856 | |
2.337450 | |
2.331466 | |
2.354578 | |
2.364103 | |
2.329633 | |
2.333103 | |
2.330805 | |
2.361264 | |
2.328629 | |
2.358550 | |
2.335275 | |
2.353331 | |
2.312393 | |
2.374125 | |
2.366263 | |
2.349278 | |
2.313367 | |
2.348568 | |
2.519564 | |
2.511663 | |
2.524553 | |
2.531350 | |
2.520522 | |
2.515903 | |
2.515982 | |
2.509497 | |
2.512051 | |
2.512028 | |
2.512703 | |
2.514369 | |
2.510839 | |
2.511026 | |
2.542877 | |
2.557652 | |
2.552480 | |
2.556020 | |
2.562904 | |
2.559157 | |
2.554203 | |
2.557584 | |
2.565757 | |
2.552462 | |
2.554729 | |
2.565149 | |
2.564138 | |
2.565937 | |
2.560956 | |
2.559484 | |
2.555096 | |
2.569645 | |
2.559338 | |
2.622116 | |
2.555094 | |
2.546868 | |
2.554368 | |
2.566344 | |
2.561042 | |
2.555418 | |
2.549193 | |
2.556785 | |
2.556705 | |
2.680610 | |
2.685290 | |
2.685253 | |
2.681747 | |
2.688133 | |
2.688124 | |
2.679115 | |
2.686834 | |
2.685558 | |
2.707768 | |
2.695849 | |
2.709604 | |
2.701658 | |
2.695264 | |
2.701307 | |
2.698292 | |
2.701293 | |
2.707281 | |
2.701345 | |
2.695844 | |
2.702214 | |
2.701555 | |
2.705871 | |
2.704586 | |
2.704779 | |
2.699939 | |
2.705000 | |
2.694274 | |
2.703323 | |
2.708787 | |
2.714891 | |
2.707972 | |
2.723234 | |
2.708902 | |
2.706674 | |
2.697985 | |
2.703301 | |
2.707082 | |
2.702530 | |
2.703846 | |
2.704068 | |
2.715865 | |
2.707893 | |
2.705901 | |
2.696458 | |
2.702984 | |
2.697864 | |
2.698542 | |
2.703355 | |
2.710408 | |
2.707384 | |
2.697461 | |
2.708188 | |
2.690208 | |
2.693452 | |
2.696315 | |
2.698072 | |
2.694616 | |
2.701809 | |
3.471135 | |
3.472857 | |
3.472095 | |
3.483076 | |
3.475681 | |
3.490084 | |
3.496380 | |
3.489842 | |
3.500481 | |
3.477629 | |
3.481985 | |
3.502958 | |
3.484784 | |
3.484084 | |
3.478268 | |
3.481780 | |
3.490527 | |
3.488509 | |
3.505032 | |
3.487410 | |
3.470424 | |
3.481064 | |
3.467458 | |
3.486269 | |
3.483776 | |
3.497886 | |
3.481380 | |
3.477270 | |
3.466846 | |
3.473353 | |
3.500492 | |
3.487252 | |
3.478009 | |
3.487246 | |
3.488353 | |
3.457761 | |
3.481266 | |
3.505517 | |
3.502264 | |
3.464342 | |
3.479500 | |
3.478810 | |
3.495330 | |
3.496414 | |
3.493411 | |
3.499233 | |
3.499256 | |
3.489453 | |
3.471949 | |
3.489493 | |
3.482987 | |
3.480563 | |
3.493016 | |
3.505729 | |
3.490006 | |
3.484990 | |
3.497036 | |
3.486661 | |
3.537479 | |
3.487205 | |
3.492154 | |
3.498790 | |
3.481070 | |
3.487604 | |
3.484183 | |
3.462035 | |
3.484061 | |
3.473243 | |
3.480240 | |
3.483295 | |
3.474372 | |
4.315324 | |
3.540091 | |
5.269109 | |
5.266170 | |
5.264580 | |
5.260428 | |
5.265699 | |
5.271764 | |
5.245376 | |
5.254308 | |
5.259040 | |
5.271802 | |
5.268559 | |
5.250981 | |
5.265950 | |
5.248883 | |
5.272464 | |
5.263161 | |
5.247803 | |
5.267779 | |
5.276279 | |
5.264246 | |
5.258258 | |
5.247526 | |
5.262150 | |
5.250727 | |
5.263231 | |
5.249135 | |
5.276162 | |
5.273317 | |
5.258876 | |
5.251483 | |
5.273774 | |
5.279277 | |
5.273727 | |
5.278044 | |
5.278698 | |
5.261779 | |
5.289644 | |
5.272886 | |
5.273741 | |
5.288347 | |
5.278365 | |
5.264190 | |
5.264497 | |
5.273245 | |
5.258002 | |
5.253545 | |
5.274899 | |
5.262316 | |
5.264576 | |
5.287005 | |
5.253350 | |
5.253123 | |
5.273320 | |
5.248942 | |
5.257096 | |
5.254078 | |
5.268160 | |
5.261415 | |
5.231129 | |
5.250126 | |
4.802934 | |
4.783287 | |
4.781997 | |
4.791784 | |
4.787398 | |
4.582733 | |
4.579767 | |
4.556063 | |
4.595044 | |
4.668369 | |
4.754900 | |
4.861198 | |
4.900629 | |
4.995615 | |
5.109274 | |
5.116979 | |
5.118355 | |
5.117194 | |
5.121253 | |
5.123356 | |
5.128671 | |
5.402104 | |
5.182469 | |
5.408823 | |
5.413612 | |
5.403135 | |
5.409867 | |
5.404364 | |
5.403341 | |
5.336478 | |
5.403638 | |
5.409271 | |
5.447031 | |
5.389485 | |
5.412267 | |
5.412267 | |
5.411629 | |
5.419522 | |
5.400824 | |
5.401873 | |
5.393032 | |
5.415621 | |
5.412230 | |
5.420621 | |
5.424908 | |
5.457728 | |
5.508009 | |
5.549560 | |
5.590653 | |
5.651449 | |
5.741175 | |
5.741026 | |
5.756956 | |
5.755148 | |
5.740397 | |
5.752051 | |
5.748474 | |
5.747563 | |
5.725625 | |
5.745200 | |
5.731646 | |
5.728984 | |
5.741721 | |
5.740034 | |
5.738610 | |
5.737079 | |
5.743097 | |
5.735713 | |
5.732476 | |
5.730911 | |
5.715432 | |
5.727833 | |
5.725208 | |
5.723380 | |
5.720157 | |
5.706198 | |
5.678804 | |
5.670179 | |
5.656063 | |
5.637068 | |
5.633512 | |
5.616500 | |
5.580881 | |
5.542560 | |
5.533224 | |
5.493670 | |
5.422499 | |
5.345766 | |
5.252853 | |
5.203255 | |
5.179537 | |
5.242897 | |
5.291777 | |
5.359852 | |
5.361474 | |
5.334438 | |
5.382203 | |
5.381514 | |
5.381003 | |
5.370005 | |
5.398218 | |
5.432769 | |
5.417902 | |
5.420268 | |
5.420767 | |
5.455547 | |
5.496707 | |
5.563069 | |
5.557489 | |
5.555304 | |
5.526488 | |
5.608396 | |
5.676056 | |
5.612163 | |
5.617271 | |
5.712803 | |
5.750288 | |
5.742821 | |
5.737757 | |
5.732412 | |
5.713469 | |
5.768881 | |
5.719815 | |
5.869982 | |
5.836943 | |
5.845180 | |
5.799532 | |
5.798301 | |
5.816718 | |
5.788378 | |
5.810161 | |
5.806960 | |
5.804002 | |
5.844013 | |
6.021417 | |
6.048259 | |
6.035165 | |
6.132260 | |
6.048124 | |
6.125099 | |
6.054932 | |
6.057173 | |
6.138784 | |
6.132047 | |
6.143056 | |
6.172495 | |
6.166162 | |
6.188689 | |
6.195201 | |
6.183176 | |
6.195839 | |
6.185759 | |
6.226798 | |
6.275325 | |
6.327726 | |
6.258691 | |
6.257949 | |
6.267425 | |
6.301061 | |
6.326267 | |
6.307516 |