Historia stawek dziennych SDP /BYR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt sudański = 4.818481 rubel białoruski
minimum na
1 funt sudański = 0.004198 rubel białoruski
Date | SDP/BYR |
---|---|
0.004198 | |
0.004199 | |
0.004199 | |
0.004199 | |
0.004198 | |
0.004199 | |
0.004199 | |
0.004199 | |
0.004198 | |
0.004199 | |
0.004199 | |
0.004199 | |
0.004199 | |
0.004199 | |
0.004199 | |
0.004198 | |
0.004198 | |
0.004199 | |
0.004199 | |
0.004199 | |
0.004199 | |
0.004198 | |
0.004199 | |
0.004199 | |
0.004199 | |
0.004199 | |
0.004198 | |
0.004198 | |
0.004199 | |
0.004198 | |
0.004198 | |
0.004198 | |
0.004199 | |
0.004198 | |
0.004198 | |
0.004198 | |
0.004199 | |
0.004199 | |
0.004199 | |
0.004199 | |
0.004199 | |
0.004199 | |
0.004198 | |
0.004199 | |
0.004199 | |
0.004198 | |
0.004198 | |
0.004198 | |
0.004199 | |
0.004266 | |
0.004266 | |
0.004259 | |
0.004215 | |
0.004216 | |
0.004219 | |
0.004459 | |
0.004460 | |
0.004460 | |
0.004464 | |
0.004462 | |
0.004461 | |
0.004457 | |
0.004455 | |
0.004452 | |
0.004456 | |
0.004463 | |
0.004464 | |
0.004462 | |
0.004461 | |
0.004451 | |
0.004455 | |
0.004463 | |
0.004465 | |
0.004463 | |
0.004463 | |
0.004462 | |
0.004462 | |
0.004483 | |
0.004472 | |
0.004480 | |
0.004470 | |
0.004459 | |
0.004454 | |
0.004462 | |
0.004463 | |
0.004455 | |
0.004455 | |
0.004452 | |
0.004455 | |
0.004453 | |
0.004455 | |
0.004455 | |
0.004428 | |
0.005860 | |
0.005855 | |
0.005836 | |
0.007434 | |
0.007431 | |
0.007434 | |
0.007429 | |
0.007313 | |
0.007336 | |
0.007283 | |
0.007546 | |
0.007311 | |
0.007339 | |
0.006939 | |
0.006192 | |
0.005787 | |
0.005837 | |
0.005816 | |
0.005837 | |
0.005891 | |
0.005899 | |
0.005911 | |
0.005843 | |
0.005767 | |
0.005803 | |
0.005797 | |
0.005814 | |
0.005833 | |
0.005653 | |
0.005640 | |
0.005577 | |
0.005567 | |
0.005497 | |
0.005567 | |
0.005607 | |
0.005714 | |
0.005675 | |
0.005652 | |
0.005707 | |
0.005704 | |
0.005705 | |
0.005678 | |
0.005615 | |
0.005661 | |
0.005636 | |
0.005661 | |
0.005701 | |
0.005771 | |
0.005640 | |
0.005612 | |
0.005775 | |
0.005740 | |
0.005921 | |
0.005974 | |
0.006036 | |
0.006021 | |
0.006298 | |
0.006698 | |
0.006731 | |
0.006821 | |
0.006913 | |
0.006973 | |
0.006932 | |
0.006837 | |
0.006930 | |
0.006900 | |
0.046664 | |
0.046842 | |
0.047565 | |
0.047548 | |
0.046324 | |
0.046325 | |
0.046665 | |
0.046465 | |
0.046837 | |
0.045848 | |
0.045654 | |
0.046694 | |
0.047035 | |
0.046179 | |
0.046382 | |
0.046885 | |
0.048316 | |
0.046037 | |
0.046745 | |
0.046910 | |
0.047770 | |
0.047594 | |
0.047074 | |
0.047255 | |
0.047959 | |
0.048119 | |
0.046572 | |
0.044788 | |
0.044332 | |
0.044177 | |
0.043139 | |
0.043380 | |
0.043814 | |
0.044294 | |
0.044006 | |
0.042853 | |
0.043279 | |
0.042998 | |
0.044328 | |
0.043225 | |
0.044028 | |
0.044243 | |
0.044330 | |
0.044585 | |
0.440954 | |
0.044548 | |
0.046801 | |
0.047048 | |
0.047568 | |
0.042960 | |
0.042587 | |
0.040328 | |
0.041243 | |
0.041937 | |
0.043195 | |
0.043891 | |
0.046918 | |
0.046770 | |
0.046765 | |
0.047199 | |
0.047347 | |
0.046385 | |
0.046459 | |
0.046870 | |
0.046279 | |
0.045719 | |
0.045510 | |
0.045318 | |
0.045359 | |
0.045497 | |
0.045135 | |
0.045552 | |
0.046187 | |
0.046045 | |
0.045379 | |
0.045273 | |
0.046503 | |
0.046403 | |
0.045747 | |
0.046271 | |
0.045370 | |
0.045545 | |
0.045131 | |
0.044971 | |
0.044947 | |
0.045609 | |
0.045359 | |
0.045196 | |
0.045999 | |
0.046384 | |
0.046000 | |
0.045998 | |
0.046135 | |
0.046380 | |
0.047053 | |
0.047263 | |
0.044001 | |
0.044401 | |
0.044883 | |
0.044874 | |
0.044521 | |
0.044426 | |
0.045025 | |
0.045011 | |
0.044806 | |
0.045334 | |
0.045256 | |
0.045286 | |
0.045292 | |
0.045117 | |
0.045260 | |
0.045662 | |
0.045320 | |
0.044900 | |
0.044654 | |
0.044691 | |
0.044660 | |
0.044601 | |
0.044661 | |
0.044904 | |
0.044677 | |
0.044693 | |
0.045378 | |
0.118571 | |
0.119872 | |
0.117354 | |
0.116656 | |
0.119768 | |
0.117299 | |
0.115870 | |
0.114128 | |
0.113569 | |
0.114679 | |
0.111819 | |
0.110864 | |
0.110750 | |
0.109597 | |
0.112543 | |
0.110049 | |
0.112777 | |
0.113050 | |
0.112040 | |
0.112188 | |
0.112206 | |
0.112167 | |
0.110811 | |
0.111463 | |
0.110086 | |
0.109418 | |
0.108666 | |
0.108493 | |
0.108507 | |
0.107714 | |
0.108722 | |
0.107983 | |
0.112270 | |
0.108511 | |
0.110690 | |
0.109523 | |
0.288457 | |
0.288912 | |
2.860725 | |
2.860810 | |
2.861030 | |
2.860492 | |
2.860909 | |
3.006040 | |
3.006247 | |
3.006498 | |
3.054551 | |
3.054500 | |
2.972779 | |
2.970972 | |
2.977392 | |
2.975297 | |
2.961712 | |
2.953070 | |
2.946719 | |
2.948176 | |
2.947152 | |
2.971496 | |
2.964828 | |
2.962406 | |
2.976524 | |
2.986887 | |
3.015570 | |
3.020436 | |
3.028842 | |
3.056839 | |
3.060820 | |
3.056453 | |
3.053892 | |
3.063903 | |
3.050574 | |
3.096526 | |
3.106146 | |
3.110013 | |
3.127048 | |
3.168961 | |
3.170127 | |
3.155667 | |
3.112760 | |
3.130804 | |
3.142467 | |
3.157971 | |
3.167982 | |
3.154374 | |
3.159290 | |
3.148144 | |
3.159173 | |
3.142311 | |
3.142631 | |
3.168474 | |
3.162094 | |
3.179974 | |
3.189004 | |
3.160453 | |
3.145645 | |
3.165226 | |
3.160179 | |
3.142840 | |
3.095375 | |
3.111902 | |
3.126767 | |
3.105248 | |
3.084619 | |
3.084135 | |
3.081477 | |
3.099759 | |
3.092753 | |
3.094673 | |
3.099915 | |
3.077366 | |
3.094910 | |
3.090308 | |
3.105335 | |
3.139565 | |
4.328436 | |
4.344680 | |
4.343989 | |
4.342319 | |
4.300762 | |
4.381462 | |
4.265434 | |
4.233625 | |
4.204308 | |
4.245592 | |
4.213560 | |
4.272341 | |
4.328284 | |
4.378526 | |
4.387420 | |
4.389832 | |
4.410802 | |
4.475832 | |
4.595384 | |
4.635788 | |
4.699825 | |
4.781997 | |
4.616525 | |
4.561246 | |
4.515529 | |
4.227585 | |
4.037284 | |
4.017986 | |
3.954437 | |
3.946039 | |
3.960412 | |
3.909937 | |
3.811436 | |
3.771038 | |
3.784929 |