Historia stawek dziennych SDP /TJS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt sudański = 0.001733103 somoni tadżyckie
minimum na
1 funt sudański = 0.000017018 somoni tadżyckie
Date | SDP/TJS |
---|---|
0.000018121 | |
0.000018063 | |
0.000018126 | |
0.000017975 | |
0.000018232 | |
0.000018045 | |
0.000018188 | |
0.000018338 | |
0.000018381 | |
0.000018291 | |
0.000018262 | |
0.000018231 | |
0.000018163 | |
0.000018183 | |
0.000018162 | |
0.000018203 | |
0.000018304 | |
0.000018372 | |
0.000018516 | |
0.000018450 | |
0.000018332 | |
0.000018254 | |
0.000018237 | |
0.000018292 | |
0.000018264 | |
0.000018142 | |
0.000018171 | |
0.000018008 | |
0.000018211 | |
0.000018103 | |
0.000018116 | |
0.000018002 | |
0.000018074 | |
0.000018235 | |
0.000018273 | |
0.000018266 | |
0.000018322 | |
0.000018330 | |
0.000018349 | |
0.000018454 | |
0.000018437 | |
0.000018394 | |
0.000018611 | |
0.000018454 | |
0.000018301 | |
0.000018273 | |
0.000018316 | |
0.000018278 | |
0.000018133 | |
0.000018123 | |
0.000018231 | |
0.000018125 | |
0.000018168 | |
0.000018201 | |
0.000019335 | |
0.000019227 | |
0.000019371 | |
0.000017782 | |
0.000017811 | |
0.000019112 | |
0.000018513 | |
0.000018139 | |
0.000018085 | |
0.000018151 | |
0.000018090 | |
0.000018095 | |
0.000017965 | |
0.000018078 | |
0.000018073 | |
0.000017783 | |
0.000017661 | |
0.000017600 | |
0.000017686 | |
0.000017795 | |
0.000017970 | |
0.000017786 | |
0.000017770 | |
0.000018132 | |
0.000017845 | |
0.000017544 | |
0.000017401 | |
0.000017872 | |
0.000017832 | |
0.000017842 | |
0.000018043 | |
0.000017971 | |
0.000018035 | |
0.000018047 | |
0.000018136 | |
0.000017849 | |
0.000018079 | |
0.000018506 | |
0.000017480 | |
0.000018734 | |
0.000019303 | |
0.000024460 | |
0.000024968 | |
0.000028025 | |
0.000028157 | |
0.000027737 | |
0.000027775 | |
0.000028035 | |
0.000027900 | |
0.000029115 | |
0.000029240 | |
0.000025281 | |
0.000025496 | |
0.000025374 | |
0.000025507 | |
0.000025636 | |
0.000025870 | |
0.000025780 | |
0.000025806 | |
0.000025920 | |
0.000025787 | |
0.000025944 | |
0.000025890 | |
0.000025890 | |
0.000025878 | |
0.000025928 | |
0.000025787 | |
0.000025679 | |
0.000025797 | |
0.000025622 | |
0.000025687 | |
0.000025781 | |
0.000025722 | |
0.000025772 | |
0.000025808 | |
0.000025854 | |
0.000025831 | |
0.000025896 | |
0.000025920 | |
0.000025795 | |
0.000025708 | |
0.000025641 | |
0.000025669 | |
0.000025741 | |
0.000025692 | |
0.000025620 | |
0.000025239 | |
0.000025474 | |
0.000026083 | |
0.000026421 | |
0.000026841 | |
0.000026981 | |
0.000027838 | |
0.000028540 | |
0.000028435 | |
0.000030043 | |
0.000029998 | |
0.000030093 | |
0.000030025 | |
0.000030109 | |
0.000030053 | |
0.000030091 | |
0.000030366 | |
0.000030377 | |
0.000207633 | |
0.000207372 | |
0.000208232 | |
0.000206169 | |
0.000206858 | |
0.000206058 | |
0.000206814 | |
0.000204312 | |
0.000206495 | |
0.000207366 | |
0.000205169 | |
0.000206175 | |
0.000205020 | |
0.000204435 | |
0.000206323 | |
0.000205685 | |
0.000188016 | |
0.000187299 | |
0.000188077 | |
0.000188640 | |
0.000188242 | |
0.000187442 | |
0.000187845 | |
0.000188237 | |
0.000188407 | |
0.000187183 | |
0.000187233 | |
0.000188245 | |
0.000186709 | |
0.000187355 | |
0.000187106 | |
0.000187702 | |
0.000187342 | |
0.000188194 | |
0.000187233 | |
0.000188487 | |
0.000188868 | |
0.000187618 | |
0.000186974 | |
0.000187401 | |
0.000187980 | |
0.000186416 | |
0.000185455 | |
0.000185860 | |
0.000185326 | |
0.000185709 | |
0.000185752 | |
0.000185271 | |
0.000175682 | |
0.000176604 | |
0.000175293 | |
0.000176246 | |
0.000180425 | |
0.000185662 | |
0.000191609 | |
0.000198589 | |
0.000214627 | |
0.000214487 | |
0.000214837 | |
0.000215588 | |
0.000215978 | |
0.000215715 | |
0.000214935 | |
0.000214897 | |
0.000216514 | |
0.000215331 | |
0.000216329 | |
0.000215006 | |
0.000214754 | |
0.000216194 | |
0.000214901 | |
0.000215093 | |
0.000214863 | |
0.000215969 | |
0.000215619 | |
0.000214648 | |
0.000215233 | |
0.000213950 | |
0.000215203 | |
0.000209169 | |
0.000210267 | |
0.000210652 | |
0.000210253 | |
0.000209595 | |
0.000208908 | |
0.000209713 | |
0.000209570 | |
0.000209948 | |
0.000209579 | |
0.000210110 | |
0.000210747 | |
0.000209714 | |
0.000209236 | |
0.000209487 | |
0.000209184 | |
0.000210263 | |
0.000198959 | |
0.000198367 | |
0.000198686 | |
0.000197987 | |
0.000198556 | |
0.000198425 | |
0.000198925 | |
0.000198362 | |
0.000198724 | |
0.000199596 | |
0.000197906 | |
0.000198522 | |
0.000198807 | |
0.000198102 | |
0.000198627 | |
0.000198878 | |
0.000199059 | |
0.000198323 | |
0.000198510 | |
0.000197148 | |
0.000198882 | |
0.000197787 | |
0.000198817 | |
0.000197666 | |
0.000199115 | |
0.000198360 | |
0.000199953 | |
0.000524676 | |
0.000524425 | |
0.000523350 | |
0.000524652 | |
0.000524439 | |
0.000526159 | |
0.000522749 | |
0.000526435 | |
0.000527439 | |
0.000524320 | |
0.000525146 | |
0.000525427 | |
0.000524048 | |
0.000523982 | |
0.000509985 | |
0.000510798 | |
0.000508278 | |
0.000508235 | |
0.000503959 | |
0.000501753 | |
0.000498466 | |
0.000501880 | |
0.000496162 | |
0.000498522 | |
0.000493021 | |
0.000490129 | |
0.000490581 | |
0.000487678 | |
0.000487658 | |
0.000488549 | |
0.000488225 | |
0.000490309 | |
0.000487823 | |
0.000488110 | |
0.000492796 | |
0.000487943 | |
0.001260117 | |
0.001262696 | |
0.001273379 | |
0.001262660 | |
0.001270693 | |
0.001259322 | |
0.001259548 | |
0.001324804 | |
0.001323002 | |
0.001322447 | |
0.001386395 | |
0.001378062 | |
0.001381655 | |
0.001388177 | |
0.001384080 | |
0.001382237 | |
0.001391989 | |
0.001397808 | |
0.001402766 | |
0.001390811 | |
0.001393178 | |
0.001389865 | |
0.001385680 | |
0.001386053 | |
0.001382084 | |
0.001372939 | |
0.001364126 | |
0.001363013 | |
0.001365608 | |
0.001354246 | |
0.001352001 | |
0.001358297 | |
0.001361288 | |
0.001348415 | |
0.001357676 | |
0.001293213 | |
0.001303419 | |
0.001295251 | |
0.001290603 | |
0.001284957 | |
0.001266112 | |
0.001253057 | |
0.001227144 | |
0.001232553 | |
0.001222786 | |
0.001205102 | |
0.001201414 | |
0.001195955 | |
0.001192165 | |
0.001206052 | |
0.001204467 | |
0.001197204 | |
0.001182076 | |
0.001183176 | |
0.001178063 | |
0.001177560 | |
0.001181334 | |
0.001181688 | |
0.001176066 | |
0.001196269 | |
0.001187441 | |
0.001202423 | |
0.001214986 | |
0.001208066 | |
0.001202812 | |
0.001206670 | |
0.001222361 | |
0.001226553 | |
0.001225537 | |
0.001225127 | |
0.001233708 | |
0.001222003 | |
0.001228270 | |
0.001229203 | |
0.001221359 | |
0.001212886 | |
0.001227764 | |
0.001218057 | |
0.001700518 | |
0.001700781 | |
0.001706758 | |
0.001719496 | |
0.001712081 | |
0.001718336 | |
0.001704936 | |
0.001706016 | |
0.001712146 | |
0.001723699 | |
0.001721060 | |
0.001712862 | |
0.001707420 | |
0.001718917 | |
0.001718997 | |
0.001709914 | |
0.001706301 | |
0.001704363 | |
0.001702793 | |
0.001693802 | |
0.001704729 | |
0.001699924 | |
0.001692732 | |
0.001684371 | |
0.001638667 | |
0.001586412 | |
0.001564377 | |
0.001501824 | |
0.001477154 | |
0.001468753 | |
0.001475043 | |
0.001459737 | |
0.001407779 | |
0.001403551 | |
0.001405554 |