Historia stawek dziennych SDP /UYU ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt sudański = 0.00705941 peso urugwajskie
minimum na
1 funt sudański = 0.00006199 peso urugwajskie
Date | SDP/UYU |
---|---|
0.00006385 | |
0.00006341 | |
0.00006313 | |
0.00006372 | |
0.00006393 | |
0.00006436 | |
0.00006199 | |
0.00006309 | |
0.00006421 | |
0.00006504 | |
0.00006501 | |
0.00006515 | |
0.00006510 | |
0.00006517 | |
0.00006495 | |
0.00006500 | |
0.00006524 | |
0.00006612 | |
0.00006602 | |
0.00006599 | |
0.00006649 | |
0.00006616 | |
0.00006558 | |
0.00006504 | |
0.00006579 | |
0.00006625 | |
0.00006598 | |
0.00006595 | |
0.00006584 | |
0.00006618 | |
0.00006582 | |
0.00006534 | |
0.00006319 | |
0.00006275 | |
0.00006320 | |
0.00006345 | |
0.00006249 | |
0.00006289 | |
0.00006299 | |
0.00006332 | |
0.00006410 | |
0.00006339 | |
0.00006392 | |
0.00006475 | |
0.00006432 | |
0.00006292 | |
0.00006285 | |
0.00006378 | |
0.00006478 | |
0.00006447 | |
0.00006440 | |
0.00006478 | |
0.00006458 | |
0.00006462 | |
0.00006451 | |
0.00006912 | |
0.00006858 | |
0.00006961 | |
0.00006982 | |
0.00006898 | |
0.00007044 | |
0.00006960 | |
0.00006895 | |
0.00006803 | |
0.00006928 | |
0.00007026 | |
0.00007081 | |
0.00007028 | |
0.00006813 | |
0.00006867 | |
0.00006867 | |
0.00006865 | |
0.00006872 | |
0.00007046 | |
0.00007079 | |
0.00007075 | |
0.00007160 | |
0.00007316 | |
0.00007374 | |
0.00007205 | |
0.00007429 | |
0.00007213 | |
0.00007285 | |
0.00007188 | |
0.00007174 | |
0.00007170 | |
0.00007120 | |
0.00007082 | |
0.00007186 | |
0.00007267 | |
0.00007393 | |
0.00007285 | |
0.00007075 | |
0.00006991 | |
0.00007037 | |
0.00007078 | |
0.00008861 | |
0.00008933 | |
0.00009007 | |
0.00009054 | |
0.00009187 | |
0.00009233 | |
0.00009166 | |
0.00008976 | |
0.00009545 | |
0.00009555 | |
0.00009600 | |
0.00009605 | |
0.00009685 | |
0.00009736 | |
0.00009932 | |
0.00010080 | |
0.00010166 | |
0.00010184 | |
0.00010221 | |
0.00010199 | |
0.00010200 | |
0.00010178 | |
0.00010156 | |
0.00010121 | |
0.00010142 | |
0.00010080 | |
0.00010035 | |
0.00009993 | |
0.00010086 | |
0.00009937 | |
0.00009975 | |
0.00009882 | |
0.00009768 | |
0.00009722 | |
0.00009740 | |
0.00009739 | |
0.00009728 | |
0.00009666 | |
0.00009776 | |
0.00009770 | |
0.00009832 | |
0.00009839 | |
0.00009876 | |
0.00009912 | |
0.00009896 | |
0.00009668 | |
0.00009702 | |
0.00010024 | |
0.00010122 | |
0.00010264 | |
0.00010440 | |
0.00010769 | |
0.00011057 | |
0.00010933 | |
0.00011540 | |
0.00011592 | |
0.00011612 | |
0.00011613 | |
0.00011705 | |
0.00011736 | |
0.00011694 | |
0.00011806 | |
0.00011507 | |
0.00078114 | |
0.00077527 | |
0.00077818 | |
0.00076539 | |
0.00076551 | |
0.00076590 | |
0.00077045 | |
0.00076408 | |
0.00077024 | |
0.00077331 | |
0.00076904 | |
0.00077582 | |
0.00077162 | |
0.00077224 | |
0.00078406 | |
0.00077617 | |
0.00078154 | |
0.00077349 | |
0.00078194 | |
0.00077830 | |
0.00077665 | |
0.00077226 | |
0.00077231 | |
0.00077483 | |
0.00077462 | |
0.00077195 | |
0.00077944 | |
0.00077550 | |
0.00077241 | |
0.00077098 | |
0.00077167 | |
0.00079716 | |
0.00079375 | |
0.00078211 | |
0.00076388 | |
0.00078130 | |
0.00078455 | |
0.00077656 | |
0.00079042 | |
0.00078785 | |
0.00080724 | |
0.00080035 | |
0.00076535 | |
0.00079272 | |
0.00078473 | |
0.00078472 | |
0.00080441 | |
0.00079725 | |
0.00081032 | |
0.00079025 | |
0.00075350 | |
0.00071360 | |
0.00071438 | |
0.00072645 | |
0.00074590 | |
0.00076929 | |
0.00082378 | |
0.00082479 | |
0.00082585 | |
0.00082881 | |
0.00082790 | |
0.00083480 | |
0.00083889 | |
0.00083720 | |
0.00084567 | |
0.00083992 | |
0.00084026 | |
0.00083307 | |
0.00082904 | |
0.00083523 | |
0.00082900 | |
0.00082430 | |
0.00082403 | |
0.00082053 | |
0.00081774 | |
0.00080831 | |
0.00081078 | |
0.00080848 | |
0.00080760 | |
0.00080305 | |
0.00078727 | |
0.00077679 | |
0.00076109 | |
0.00077864 | |
0.00077706 | |
0.00078361 | |
0.00077796 | |
0.00078410 | |
0.00078505 | |
0.00078721 | |
0.00078822 | |
0.00078295 | |
0.00078279 | |
0.00078020 | |
0.00077515 | |
0.00077235 | |
0.00072238 | |
0.00071719 | |
0.00071258 | |
0.00070348 | |
0.00070863 | |
0.00070375 | |
0.00069741 | |
0.00068827 | |
0.00068854 | |
0.00068906 | |
0.00068433 | |
0.00068352 | |
0.00068759 | |
0.00068521 | |
0.00069109 | |
0.00068645 | |
0.00068457 | |
0.00067889 | |
0.00068098 | |
0.00067284 | |
0.00067833 | |
0.00068049 | |
0.00068544 | |
0.00068327 | |
0.00069323 | |
0.00069191 | |
0.00069811 | |
0.00183707 | |
0.00183923 | |
0.00183569 | |
0.00182919 | |
0.00184698 | |
0.00180849 | |
0.00178848 | |
0.00178592 | |
0.00177060 | |
0.00173479 | |
0.00171322 | |
0.00171343 | |
0.00172579 | |
0.00174519 | |
0.00175027 | |
0.00174900 | |
0.00175283 | |
0.00176849 | |
0.00174103 | |
0.00173503 | |
0.00173142 | |
0.00175428 | |
0.00167587 | |
0.00161987 | |
0.00157716 | |
0.00155657 | |
0.00156771 | |
0.00157158 | |
0.00156764 | |
0.00157096 | |
0.00157513 | |
0.00157618 | |
0.00157236 | |
0.00157502 | |
0.00160829 | |
0.00156940 | |
0.00405943 | |
0.00408771 | |
0.00413580 | |
0.00409339 | |
0.00415981 | |
0.00411080 | |
0.00410419 | |
0.00434319 | |
0.00434460 | |
0.00440564 | |
0.00460541 | |
0.00457997 | |
0.00466054 | |
0.00463433 | |
0.00458819 | |
0.00457519 | |
0.00458190 | |
0.00459075 | |
0.00455964 | |
0.00454686 | |
0.00456789 | |
0.00452597 | |
0.00453399 | |
0.00446991 | |
0.00448073 | |
0.00445482 | |
0.00445399 | |
0.00447419 | |
0.00440344 | |
0.00436079 | |
0.00434408 | |
0.00438586 | |
0.00437942 | |
0.00434079 | |
0.00435596 | |
0.00428077 | |
0.00426194 | |
0.00429102 | |
0.00434968 | |
0.00432105 | |
0.00429698 | |
0.00431995 | |
0.00432421 | |
0.00426057 | |
0.00426938 | |
0.00422511 | |
0.00426130 | |
0.00426144 | |
0.00430218 | |
0.00432664 | |
0.00427787 | |
0.00434972 | |
0.00431342 | |
0.00431754 | |
0.00436146 | |
0.00424311 | |
0.00427667 | |
0.00434783 | |
0.00440102 | |
0.00438998 | |
0.00423944 | |
0.00426565 | |
0.00433904 | |
0.00436360 | |
0.00429164 | |
0.00432215 | |
0.00433506 | |
0.00442315 | |
0.00443735 | |
0.00456823 | |
0.00458850 | |
0.00461919 | |
0.00446669 | |
0.00447156 | |
0.00448731 | |
0.00450010 | |
0.00464906 | |
0.00464525 | |
0.00655079 | |
0.00656629 | |
0.00664460 | |
0.00669552 | |
0.00666950 | |
0.00679063 | |
0.00676106 | |
0.00683705 | |
0.00684959 | |
0.00692653 | |
0.00692505 | |
0.00691774 | |
0.00677196 | |
0.00682842 | |
0.00694640 | |
0.00696695 | |
0.00702566 | |
0.00690709 | |
0.00701742 | |
0.00692477 | |
0.00690419 | |
0.00686771 | |
0.00674962 | |
0.00667615 | |
0.00664887 | |
0.00662017 | |
0.00655086 | |
0.00643302 | |
0.00641376 | |
0.00640593 | |
0.00643654 | |
0.00639870 | |
0.00621328 | |
0.00622940 | |
0.00624691 |