Historia stawek dziennych SDP /XPD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 funt sudański = 0.0000073697089 pallad
minimum na
1 funt sudański = 0.0000000006895 pallad
Date | SDP/XPD |
---|---|
0.0000000016909 | |
0.0000000016933 | |
0.0000000016333 | |
0.0000000015930 | |
0.0000000015919 | |
0.0000000016479 | |
0.0000000016524 | |
0.0000000016181 | |
0.0000000016240 | |
0.0000000017351 | |
0.0000000017457 | |
0.0000000017542 | |
0.0000000018566 | |
0.0000000017447 | |
0.0000000016902 | |
0.0000000017849 | |
0.0000000017211 | |
0.0000000016798 | |
0.0000000015360 | |
0.0000000013819 | |
0.0000000014155 | |
0.0000000017329 | |
0.0000000017127 | |
0.0000000015496 | |
0.0000000015403 | |
0.0000000016817 | |
0.0000000014899 | |
0.0000000014518 | |
0.0000000014736 | |
0.0000000014379 | |
0.0000000014467 | |
0.0000000013567 | |
0.0000000013381 | |
0.0000000013301 | |
0.0000000013704 | |
0.0000000013575 | |
0.0000000013308 | |
0.0000000013406 | |
0.0000000013183 | |
0.0000000013640 | |
0.0000000013136 | |
0.0000000013223 | |
0.0000000013309 | |
0.0000000013685 | |
0.0000000013538 | |
0.0000000012841 | |
0.0000000011922 | |
0.0000000012436 | |
0.0000000011817 | |
0.0000000011675 | |
0.0000000011242 | |
0.0000000010892 | |
0.0000000010738 | |
0.0000000011065 | |
0.0000000011617 | |
0.0000000011720 | |
0.0000000011890 | |
0.0000000012295 | |
0.0000000012339 | |
0.0000000011741 | |
0.0000000011381 | |
0.0000000011173 | |
0.0000000010710 | |
0.0000000010312 | |
0.0000000010092 | |
0.0000000010363 | |
0.0000000009833 | |
0.0000000009998 | |
0.0000000010565 | |
0.0000000009378 | |
0.0000000009328 | |
0.0000000009450 | |
0.0000000009459 | |
0.0000000008742 | |
0.0000000009327 | |
0.0000000009523 | |
0.0000000008949 | |
0.0000000008888 | |
0.0000000008030 | |
0.0000000007974 | |
0.0000000008590 | |
0.0000000008015 | |
0.0000000007808 | |
0.0000000008630 | |
0.0000000008245 | |
0.0000000008791 | |
0.0000000008207 | |
0.0000000007920 | |
0.0000000008043 | |
0.0000000008810 | |
0.0000000009515 | |
0.0000000008162 | |
0.0000000009124 | |
0.0000000009418 | |
0.0000000009499 | |
0.0000000012478 | |
0.0000000011170 | |
0.0000000011057 | |
0.0000000011280 | |
0.0000000010952 | |
0.0000000010543 | |
0.0000000010131 | |
0.0000000010285 | |
0.0000000008635 | |
0.0000000009395 | |
0.0000000007457 | |
0.0000000009050 | |
0.0000000009354 | |
0.0000000009553 | |
0.0000000009946 | |
0.0000000009784 | |
0.0000000010636 | |
0.0000000012196 | |
0.0000000011980 | |
0.0000000012446 | |
0.0000000011671 | |
0.0000000013025 | |
0.0000000013627 | |
0.0000000012308 | |
0.0000000012742 | |
0.0000000011581 | |
0.0000000010604 | |
0.0000000011259 | |
0.0000000011111 | |
0.0000000011057 | |
0.0000000011299 | |
0.0000000010760 | |
0.0000000011878 | |
0.0000000011571 | |
0.0000000012037 | |
0.0000000010862 | |
0.0000000009464 | |
0.0000000009131 | |
0.0000000009390 | |
0.0000000008634 | |
0.0000000008628 | |
0.0000000008366 | |
0.0000000008500 | |
0.0000000008700 | |
0.0000000007871 | |
0.0000000007843 | |
0.0000000008295 | |
0.0000000008843 | |
0.0000000008403 | |
0.0000000008301 | |
0.0000000008365 | |
0.0000000008904 | |
0.0000000008610 | |
0.0000000008417 | |
0.0000000008843 | |
0.0000000009008 | |
0.0000000009355 | |
0.0000000009794 | |
0.0000000009909 | |
0.0000000010364 | |
0.0000000010040 | |
0.0000000011438 | |
0.0000000011306 | |
0.0000000075702 | |
0.0000000075878 | |
0.0000000077999 | |
0.0000000080354 | |
0.0000000077620 | |
0.0000000076055 | |
0.0000000076097 | |
0.0000000075775 | |
0.0000000077446 | |
0.0000000078953 | |
0.0000000078554 | |
0.0000000077533 | |
0.0000000076139 | |
0.0000000076560 | |
0.0000000078130 | |
0.0000000072956 | |
0.0000000081560 | |
0.0000000076702 | |
0.0000000077642 | |
0.0000000075933 | |
0.0000000077030 | |
0.0000000080046 | |
0.0000000079571 | |
0.0000000078703 | |
0.0000000079096 | |
0.0000000080829 | |
0.0000000083960 | |
0.0000000084279 | |
0.0000000080639 | |
0.0000000086721 | |
0.0000000077905 | |
0.0000000088794 | |
0.0000000092030 | |
0.0000000094162 | |
0.0000000095110 | |
0.0000000093591 | |
0.0000000094290 | |
0.0000000089804 | |
0.0000000092609 | |
0.0000000091361 | |
0.0000000090731 | |
0.0000000094599 | |
0.0000000097188 | |
0.0000000093820 | |
0.0000000083100 | |
0.0000000083476 | |
0.0000000083670 | |
0.0000000078040 | |
0.0000000102108 | |
0.0000000111954 | |
0.0000000072143 | |
0.0000000071247 | |
0.0000000070375 | |
0.0000000075962 | |
0.0000000083883 | |
0.0000000088249 | |
0.0000000096706 | |
0.0000000088432 | |
0.0000000103743 | |
0.0000000109323 | |
0.0000000116751 | |
0.0000000118931 | |
0.0000000111992 | |
0.0000000117750 | |
0.0000000120597 | |
0.0000000123499 | |
0.0000000128130 | |
0.0000000131187 | |
0.0000000124252 | |
0.0000000123992 | |
0.0000000125932 | |
0.0000000129428 | |
0.0000000133263 | |
0.0000000132921 | |
0.0000000133986 | |
0.0000000137625 | |
0.0000000143824 | |
0.0000000143796 | |
0.0000000149864 | |
0.0000000149700 | |
0.0000000155613 | |
0.0000000156858 | |
0.0000000143161 | |
0.0000000145447 | |
0.0000000141037 | |
0.0000000142603 | |
0.0000000142666 | |
0.0000000144110 | |
0.0000000152188 | |
0.0000000160594 | |
0.0000000168108 | |
0.0000000166130 | |
0.0000000166088 | |
0.0000000167345 | |
0.0000000164612 | |
0.0000000161465 | |
0.0000000152144 | |
0.0000000154363 | |
0.0000000152411 | |
0.0000000146877 | |
0.0000000133187 | |
0.0000000132919 | |
0.0000000137115 | |
0.0000000137223 | |
0.0000000136082 | |
0.0000000144880 | |
0.0000000151395 | |
0.0000000153929 | |
0.0000000158000 | |
0.0000000153603 | |
0.0000000158768 | |
0.0000000161734 | |
0.0000000166579 | |
0.0000000169136 | |
0.0000000166602 | |
0.0000000171456 | |
0.0000000174696 | |
0.0000000182919 | |
0.0000000181257 | |
0.0000000190309 | |
0.0000000185522 | |
0.0000000192829 | |
0.0000000189170 | |
0.0000000513196 | |
0.0000000515944 | |
0.0000000523518 | |
0.0000000523582 | |
0.0000000565841 | |
0.0000000570110 | |
0.0000000565158 | |
0.0000000587927 | |
0.0000000608198 | |
0.0000000562381 | |
0.0000000608023 | |
0.0000000599472 | |
0.0000000606549 | |
0.0000000604582 | |
0.0000000577951 | |
0.0000000588286 | |
0.0000000590392 | |
0.0000000563192 | |
0.0000000543894 | |
0.0000000556370 | |
0.0000000562139 | |
0.0000000563511 | |
0.0000000554905 | |
0.0000000579248 | |
0.0000000571748 | |
0.0000000561954 | |
0.0000000551894 | |
0.0000000595010 | |
0.0000000589095 | |
0.0000000566838 | |
0.0000000559965 | |
0.0000000565795 | |
0.0000000520745 | |
0.0000000534300 | |
0.0000000566077 | |
0.0000000539197 | |
0.0000001309353 | |
0.0000001302559 | |
0.0000001280360 | |
0.0000001296709 | |
0.0000001349916 | |
0.0000001378138 | |
0.0000001393843 | |
0.0000001482398 | |
0.0000001503705 | |
0.0000001484598 | |
0.0000001581512 | |
0.0000001578662 | |
0.0000001635389 | |
0.0000001614915 | |
0.0000001687805 | |
0.0000001717539 | |
0.0000001728731 | |
0.0000001693248 | |
0.0000001692177 | |
0.0000001605401 | |
0.0000001698721 | |
0.0000001677994 | |
0.0000001749483 | |
0.0000001769837 | |
0.0000001790010 | |
0.0000001828535 | |
0.0000001795726 | |
0.0000001835395 | |
0.0000001826690 | |
0.0000001769890 | |
0.0000001777123 | |
0.0000001713131 | |
0.0000001831951 | |
0.0000001924199 | |
0.0000001994589 | |
0.0000001886129 | |
0.0000001875017 | |
0.0000001849769 | |
0.0000001896845 | |
0.0000001880655 | |
0.0000001866534 | |
0.0000001909054 | |
0.0000001876965 | |
0.0000001948501 | |
0.0000002002665 | |
0.0000001952074 | |
0.0000001955469 | |
0.0000001916570 | |
0.0000001925212 | |
0.0000002019790 | |
0.0000002058393 | |
0.0000002069324 | |
0.0000001975804 | |
0.0000002024255 | |
0.0000002202046 | |
0.0000002265796 | |
0.0000002161283 | |
0.0000002069062 | |
0.0000001951853 | |
0.0000002071888 | |
0.0000002084729 | |
0.0000002291294 | |
0.0000002527820 | |
0.0000002483126 | |
0.0000002510567 | |
0.0000002424401 | |
0.0000002327323 | |
0.0000002179631 | |
0.0000002267372 | |
0.0000002340168 | |
0.0000002347146 | |
0.0000002288939 | |
0.0000002300107 | |
0.0000002232267 | |
0.0000002216488 | |
0.0000002205020 | |
0.0000002217278 | |
0.0000002374921 | |
0.0000003674343 | |
0.0000055721540 | |
0.0000057041577 | |
0.0000064570628 | |
0.0000062972410 | |
0.0000064631382 | |
0.0000063426613 | |
0.0000062224597 | |
0.0000058763037 | |
0.0000058206732 | |
0.0000056085667 | |
0.0000057426307 | |
0.0000061831587 | |
0.0000065308289 | |
0.0000061684159 | |
0.0000060693097 | |
0.0000058910552 | |
0.0000060700258 | |
0.0000063872716 | |
0.0000070796790 | |
0.0000068759583 | |
0.0000066223520 | |
0.0000068101911 | |
0.0000069388001 | |
0.0000068101159 | |
0.0000070957102 | |
0.0000068964799 | |
0.0000063018484 | |
0.0000061949089 | |
0.0000062327319 | |
0.0000063742960 | |
0.0000063458908 | |
0.0000061075241 | |
0.0000061716552 | |
0.0000062425532 |