Historyczny korona szwedzka / peseta andorska

Historia stawek dziennych SEK /ADP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 korona szwedzka = 18.1754 peseta andorska

minimum na

1 korona szwedzka = 13.9225 peseta andorska

Cena Historia ADP / SEK

Date SEK/ADP
15.0473
15.0423
15.1046
14.9995
15.1297
15.2693
15.2813
15.3562
15.3758
15.2176
15.3176
15.3117
15.3978
15.4732
15.3956
15.2516
15.1858
15.3549
15.4887
15.6638
15.5315
15.5630
15.6996
15.6575
15.7335
15.6691
15.5244
15.5473
15.4739
15.3930
15.3183
15.2435
15.2134
15.1628
15.1234
15.1442
15.1293
15.2254
15.2259
15.1718
15.1260
15.1512
15.0576
15.0626
15.2418
15.1147
15.1323
14.9326
14.9142
14.8601
14.8905
14.9338
14.8637
14.8274
14.9075
14.9342
14.9714
15.1714
15.1880
15.2603
15.3643
15.2837
15.2616
15.2141
15.1963
15.1729
15.0077
15.1288
15.3151
15.2533
15.0977
15.1654
15.0917
14.9063
14.8364
14.7756
14.5303
14.5133
14.5034
14.4429
14.4972
14.4970
14.4720
14.5356
14.4445
14.4171
14.4080
14.3939
14.4040
14.2677
14.4467
14.5638
14.6285
14.6421
14.7031
14.6863
14.6812
14.5229
14.6606
14.5875
14.5697
14.4563
14.4191
14.1897
14.2435
14.3976
14.5137
14.5864
14.7984
14.7933
14.7486
14.6539
14.4353
14.3466
14.2243
14.2730
14.1995
14.3439
14.3949
14.5083
14.3435
14.5094
14.6727
14.8670
14.7834
14.9164
14.8544
14.8471
14.6058
14.6978
14.6088
14.7147
14.8493
14.9641
15.1053
14.9030
14.7332
14.7197
14.5656
14.5573
14.3451
14.2106
14.0615
14.2034
14.4261
14.3639
14.3614
14.1993
13.9630
13.9617
14.0129
14.0122
13.9408
14.1218
14.2767
14.3760
14.4491
14.4514
14.0526
14.0638
14.2219
14.1782
14.2877
14.3130
14.3509
14.5678
14.7876
14.8749
14.6764
14.6908
14.7082
14.6271
14.9014
15.0964
15.0546
14.9477
14.6097
14.7479
14.9492
14.7516
14.9017
14.9135
14.8990
15.0910
15.2822
15.2311
15.2444
15.1614
15.3620
15.3123
15.2593
15.0972
15.1712
15.1700
15.3728
15.2653
15.4063
15.6753
15.5056
15.6000
15.6272
15.8265
16.0812
16.0190
15.9709
15.7722
15.5706
15.4399
15.5929
15.6351
15.6725
15.8833
15.8350
15.8519
15.8460
15.6108
15.9733
15.9923
15.9104
15.8080
15.3396
15.6737
15.5770
15.6780
15.9380
15.8771
15.8638
16.1670
16.1347
16.1626
16.1317
16.1308
16.2146
16.2141
16.2570
16.4582
16.6261
16.7423
16.8371
16.6507
16.5408
16.4163
16.4068
16.3375
16.3597
16.3680
16.3746
16.3491
16.2547
16.3308
16.2803
16.3055
16.3396
16.2312
16.3377
16.3980
16.3864
16.3618
16.4938
16.5180
16.4196
16.3801
16.4314
16.4441
16.3833
16.4259
16.4603
16.2902
16.1819
16.2717
16.3816
16.3622
16.3955
16.5387
16.5634
16.4559
16.3771
16.5400
16.4081
16.4858
16.4608
16.4488
16.4761
16.2991
16.3510
16.2572
16.2831
16.2830
16.3159
16.0465
16.1155
16.0113
16.0036
15.8746
15.7769
15.9818
15.9867
16.0479
16.1149
16.0527
16.1291
16.1911
16.1796
16.2073
16.1934
15.9565
15.9149
15.8600
15.7830
15.8365
16.0104
15.9516
15.7758
15.7131
15.5855
15.4770
15.3556
15.2764
15.2480
15.2219
15.0187
15.0054
15.2332
15.4177
15.6478
15.7558
15.8434
15.7882
15.5880
15.6848
15.7560
15.7835
15.8047
15.8908
15.9029
15.9450
15.7779
15.7394
15.6724
15.5855
15.5518
15.5433
15.4414
15.4758
15.3667
15.2969
15.5073
15.5868
15.6501
15.5941
15.4357
15.4929
15.5013
15.5186
15.4562
15.7403
15.7661
15.8053
15.6773
15.7506
15.7329
15.6462
15.6127
15.6615
15.5188
15.4152
15.3783
15.5266
15.6418
15.8847
15.8808
15.9496
15.9839
15.9148
15.9025
15.7692
15.7058
15.7287
15.8979
15.8538
15.9722
16.0777
16.2353
16.2113
16.3007
16.2070
16.1010
16.1856
16.1155
16.2567
16.1529
16.1385
16.1990
16.1027
15.9827
16.1253
16.0525
15.9369
16.0662
16.0951
15.9828
15.8321
15.7500
15.6628
15.8274
15.9990
16.1044
16.2345
16.0569
16.1114
16.2344
15.9435
16.0756
16.2212
16.3013
16.2428
16.2159
16.2672
16.1411
15.7926
15.7452
15.9982
15.9666
16.1519
16.1096
16.3256
16.5183
16.3685
16.5672
16.7889
16.7859
16.8569
17.0344
16.9117
16.9205
16.9403
16.9314
16.8295
16.7391
16.6208
16.6486
16.8585
16.7145
17.0044
17.2637
17.4056
17.4423
17.3581
17.4608
17.4808
17.3734
17.5645
17.4324
17.4394
17.4039
17.3073
17.4210
17.3977
17.4762
17.3246
17.2444
17.0630
17.0669
16.9856
17.0797
17.1204
17.0283
17.1674
17.2419
17.2510
17.2870
17.3704
17.3023
17.4071
17.4359
17.5626
17.4737
17.4338
17.3425
17.5513
17.5705
17.5470
17.6232
17.5069
17.5378
17.3949
17.4453
17.2921
17.0626
17.0714
16.9545
17.0367
16.9879
16.9255
16.7051
16.7819
17.1640
17.1698
17.2677
17.3117
17.3138
17.3891
17.4550
17.4208
17.5655
17.5590
17.5926
17.4856
17.3447
17.5108
17.5531
17.5458
17.7088
17.6535
17.8219
17.8875
17.9744
17.9572
17.8121
17.8568
17.9672
18.1515
18.1750
18.1237
17.9232
17.9889
17.9844
17.9510
17.8825
17.8274
17.7820
17.8535
17.6017
17.6584
17.8551
17.9489
17.8369
17.9767
18.1584
18.0574
17.9396
17.8665
17.9739
18.0086
17.9231
17.8181