Historia stawek dziennych SEK /ETB ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 24.8686 birr etiopski
minimum na
1 korona szwedzka = 1.0578 birr etiopski
Date | SEK/ETB |
---|---|
5.2393 | |
5.2264 | |
5.3717 | |
5.2611 | |
5.3731 | |
5.4597 | |
5.5465 | |
5.4749 | |
5.5162 | |
5.4520 | |
5.4417 | |
5.3055 | |
5.3833 | |
5.3940 | |
5.4689 | |
5.5162 | |
5.6057 | |
5.6427 | |
5.5038 | |
5.3459 | |
5.3898 | |
5.3622 | |
5.3410 | |
5.1500 | |
5.1055 | |
4.9937 | |
5.0706 | |
5.0837 | |
5.0909 | |
5.0260 | |
4.9942 | |
4.9581 | |
4.9782 | |
5.0266 | |
5.0358 | |
5.0294 | |
5.0986 | |
5.2011 | |
5.2235 | |
5.2871 | |
5.3715 | |
5.1008 | |
5.0364 | |
5.0869 | |
5.0970 | |
5.0570 | |
5.0243 | |
5.0409 | |
5.1570 | |
5.2615 | |
5.3278 | |
5.2346 | |
5.3052 | |
5.2435 | |
5.0743 | |
5.1457 | |
5.1745 | |
5.1971 | |
5.1936 | |
5.0505 | |
5.1588 | |
5.2306 | |
5.1494 | |
5.1600 | |
5.1299 | |
5.1075 | |
5.1566 | |
5.1768 | |
5.1328 | |
5.0500 | |
4.9715 | |
5.0720 | |
4.9040 | |
4.8407 | |
4.7293 | |
4.7461 | |
4.6737 | |
4.7790 | |
4.6516 | |
4.8924 | |
5.0300 | |
4.8841 | |
4.9548 | |
4.9076 | |
5.0785 | |
5.1704 | |
5.1839 | |
5.1607 | |
5.0205 | |
4.9145 | |
5.0489 | |
5.1606 | |
5.1500 | |
5.0957 | |
5.2907 | |
5.3226 | |
5.2683 | |
5.1342 | |
5.0999 | |
5.2150 | |
5.3130 | |
5.3897 | |
5.3201 | |
5.1017 | |
5.3665 | |
5.3827 | |
5.3877 | |
5.5083 | |
5.3402 | |
5.3681 | |
5.5104 | |
5.4425 | |
5.4432 | |
24.8686 | |
5.3292 | |
5.3419 | |
5.3208 | |
5.2777 | |
5.3142 | |
5.3898 | |
5.5268 | |
5.5598 | |
5.4807 | |
5.3859 | |
5.3061 | |
5.3096 | |
5.3068 | |
5.3428 | |
5.3500 | |
5.3282 | |
5.2918 | |
5.2082 | |
5.2152 | |
5.1656 | |
5.1682 | |
5.1339 | |
5.0806 | |
5.1206 | |
5.1184 | |
5.1519 | |
5.1042 | |
5.2344 | |
5.2565 | |
5.2546 | |
5.1616 | |
5.1221 | |
5.0985 | |
5.0255 | |
5.0046 | |
4.9774 | |
4.8440 | |
4.7696 | |
4.7158 | |
4.7738 | |
4.7479 | |
4.6907 | |
4.7765 | |
4.8489 | |
4.8459 | |
4.7198 | |
4.6898 | |
4.7597 | |
4.6980 | |
4.7442 | |
4.7635 | |
4.7467 | |
4.7261 | |
4.6111 | |
4.5612 | |
4.4508 | |
4.3973 | |
4.3847 | |
4.3736 | |
4.2490 | |
4.2842 | |
4.2198 | |
4.2354 | |
4.1392 | |
4.0774 | |
4.1535 | |
4.1629 | |
4.1897 | |
4.1689 | |
4.0994 | |
4.1192 | |
4.0693 | |
4.0317 | |
4.0394 | |
3.8887 | |
3.8364 | |
3.8113 | |
3.6465 | |
3.6776 | |
3.7363 | |
3.7313 | |
3.6513 | |
3.5141 | |
3.4832 | |
3.3639 | |
3.3679 | |
3.3320 | |
3.2767 | |
3.2927 | |
3.2563 | |
3.2867 | |
3.1705 | |
3.3372 | |
3.4223 | |
3.4033 | |
3.2868 | |
3.2948 | |
3.3186 | |
3.2810 | |
3.3212 | |
3.3679 | |
3.3793 | |
3.4068 | |
3.4181 | |
3.3812 | |
3.3883 | |
3.3022 | |
3.2225 | |
3.1443 | |
3.1207 | |
3.0648 | |
3.0824 | |
3.0541 | |
3.0602 | |
2.9888 | |
2.9788 | |
2.9951 | |
3.0326 | |
3.0505 | |
3.0157 | |
2.9646 | |
3.0050 | |
3.0147 | |
3.0573 | |
3.0195 | |
3.0507 | |
3.0700 | |
3.1121 | |
3.0491 | |
3.1130 | |
3.1054 | |
3.0649 | |
3.0645 | |
3.0779 | |
2.9920 | |
2.9831 | |
2.9808 | |
3.0008 | |
3.0045 | |
3.0959 | |
3.1052 | |
3.1025 | |
3.0890 | |
3.0954 | |
3.0785 | |
3.0395 | |
3.0332 | |
3.0554 | |
3.0717 | |
3.0649 | |
3.0997 | |
3.1510 | |
3.1390 | |
3.1771 | |
3.1778 | |
3.1645 | |
3.1136 | |
3.1037 | |
3.0990 | |
3.1200 | |
3.0972 | |
3.1086 | |
3.0505 | |
3.0878 | |
3.0565 | |
3.0982 | |
3.1170 | |
3.0586 | |
3.1086 | |
3.1546 | |
3.1051 | |
3.0601 | |
3.0390 | |
3.0360 | |
3.0297 | |
3.0295 | |
3.1024 | |
3.1478 | |
3.1104 | |
3.1313 | |
3.1602 | |
3.0736 | |
3.1118 | |
3.1239 | |
3.1725 | |
3.1488 | |
3.1191 | |
3.1717 | |
3.1839 | |
3.1179 | |
3.1474 | |
3.2307 | |
3.2619 | |
3.2725 | |
3.2809 | |
3.3674 | |
3.3594 | |
3.3342 | |
3.3251 | |
3.3566 | |
3.4300 | |
3.4104 | |
3.4425 | |
3.4934 | |
3.4221 | |
3.4159 | |
3.3450 | |
3.3442 | |
3.2841 | |
3.2661 | |
3.2274 | |
3.2496 | |
3.3121 | |
3.2372 | |
3.2409 | |
3.2445 | |
3.2623 | |
3.3231 | |
3.3649 | |
2.9059 | |
2.8917 | |
2.9460 | |
2.9621 | |
2.9444 | |
2.9278 | |
2.9235 | |
2.8927 | |
2.8818 | |
2.8790 | |
2.8609 | |
2.8519 | |
2.8158 | |
2.7562 | |
2.7413 | |
2.6506 | |
2.6542 | |
2.6424 | |
2.6573 | |
2.6401 | |
2.6418 | |
2.6186 | |
2.6110 | |
2.6119 | |
2.6079 | |
2.5572 | |
2.5184 | |
2.5623 | |
2.6135 | |
2.5795 | |
2.5631 | |
2.5396 | |
2.5223 | |
2.5583 | |
2.5513 | |
2.5815 | |
2.5391 | |
2.5731 | |
2.5039 | |
2.5038 | |
2.4876 | |
2.4518 | |
2.4093 | |
2.4604 | |
2.4727 | |
2.4386 | |
2.4351 | |
2.4514 | |
2.4819 | |
2.4807 | |
2.5098 | |
2.5335 | |
2.5914 | |
2.5969 | |
2.6078 | |
2.5940 | |
2.6132 | |
2.5874 | |
2.6196 | |
2.6472 | |
2.6193 | |
2.5747 | |
2.5720 | |
2.5507 | |
2.5584 | |
2.5608 | |
2.5950 | |
2.5555 | |
2.6298 | |
2.6343 | |
2.6337 | |
2.6171 | |
2.6034 | |
2.6326 | |
2.6597 | |
2.6765 | |
2.6498 | |
2.6410 | |
2.6311 | |
2.6334 | |
2.5815 | |
2.5965 | |
2.5504 | |
2.5082 | |
2.5028 | |
2.5362 | |
2.5285 | |
2.5190 | |
2.4863 | |
2.4723 | |
2.4813 | |
2.4919 | |
2.5141 | |
2.5116 | |
2.4685 | |
2.4870 | |
2.4733 | |
2.4155 | |
2.4193 | |
2.4199 | |
2.4211 | |
2.4629 | |
2.4720 | |
2.5290 | |
2.5590 | |
2.5108 | |
2.4741 | |
2.5053 | |
2.5299 | |
2.4685 | |
2.4616 | |
2.5135 | |
2.4424 | |
2.3896 | |
2.4034 | |
2.4335 | |
2.4030 | |
2.4457 | |
2.4475 | |
2.5091 | |
2.5350 | |
2.5284 | |
2.4761 | |
2.4015 | |
2.4472 | |
2.4984 | |
2.4798 | |
2.4466 | |
2.3750 | |
2.3564 | |
2.3216 | |
2.3797 | |
2.3737 | |
2.3946 | |
2.3489 | |
2.4016 | |
2.4426 | |
2.4186 | |
2.4152 | |
2.4224 | |
2.4436 | |
2.4317 | |
2.4881 | |
2.5038 | |
2.5499 | |
2.5772 | |
2.5937 | |
2.6475 | |
2.6657 | |
2.7051 | |
2.6954 | |
2.7051 | |
2.7038 | |
2.7148 | |
2.7478 | |
2.7888 | |
2.7938 | |
2.7674 | |
2.7592 | |
2.7888 | |
2.7926 | |
2.8017 | |
2.8431 | |
2.8637 | |
2.8943 | |
2.8803 | |
2.8750 | |
2.8927 | |
2.8828 | |
2.9043 | |
2.8868 | |
2.9275 | |
2.9245 | |
2.9489 | |
2.9360 | |
2.9249 | |
2.9477 | |
2.9640 | |
2.9703 | |
2.9848 | |
2.9717 | |
2.9471 | |
2.9662 | |
2.9721 | |
2.9924 | |
3.0012 | |
3.0274 | |
3.0300 | |
2.9908 | |
2.9577 | |
2.9863 | |
2.9626 | |
2.9381 | |
2.9925 | |
2.9616 | |
2.9392 | |
2.9429 | |
2.9721 | |
2.9102 | |
2.9030 | |
2.9219 | |
2.9052 | |
2.8986 | |
2.8737 | |
2.8956 | |
2.9157 | |
2.9960 | |
2.9613 | |
2.9271 | |
2.9507 | |
2.9410 | |
2.9678 | |
2.8975 | |
2.8567 | |
2.8587 | |
2.8929 | |
2.8956 | |
2.8864 | |
2.8527 | |
2.9062 | |
2.8824 | |
2.8057 | |
2.7573 | |
2.8043 | |
2.7825 | |
2.8933 | |
2.8386 | |
2.8354 | |
2.8093 | |
2.7935 | |
2.8177 | |
2.8474 | |
2.8342 | |
2.8400 | |
2.8962 | |
2.8818 | |
2.8353 | |
2.8522 | |
2.8708 | |
2.8838 | |
2.8662 | |
2.8708 | |
2.9007 | |
2.8675 | |
2.9063 | |
2.8457 | |
2.8100 | |
2.8305 | |
2.7990 | |
2.8052 | |
2.7939 | |
2.7375 | |
2.7222 | |
2.7431 | |
2.7436 | |
2.6885 | |
2.6913 | |
2.7098 | |
2.7087 | |
2.7517 | |
2.7141 | |
2.7200 | |
2.7442 | |
2.7418 | |
2.7386 | |
2.7208 | |
2.6876 | |
2.7349 | |
2.6856 | |
2.6856 | |
2.6622 | |
2.6354 | |
2.5731 | |
2.5230 | |
2.5500 | |
2.5678 | |
2.5107 | |
2.5239 | |
2.4961 | |
2.4487 | |
2.4620 | |
2.4659 | |
2.5040 | |
2.5699 | |
2.5999 | |
2.5878 | |
2.5671 | |
2.5800 | |
2.6293 | |
2.6002 | |
2.5862 | |
2.5555 | |
2.6028 | |
2.6383 | |
2.6122 | |
2.6127 | |
2.5749 | |
2.5583 | |
2.5672 | |
2.4715 | |
2.4954 | |
2.5039 | |
2.5105 | |
2.5020 | |
2.5196 | |
2.5574 | |
2.4787 | |
2.5232 | |
2.5628 | |
2.6004 | |
2.6525 | |
2.6118 | |
2.5749 | |
2.5546 | |
2.4880 | |
2.4990 | |
2.5512 | |
2.5784 | |
2.6571 | |
2.7125 | |
2.6861 | |
2.6283 | |
2.6298 | |
2.7026 | |
2.6837 | |
2.5753 | |
2.5960 | |
2.7008 | |
2.6236 | |
2.6354 | |
2.6642 | |
2.7341 | |
2.7041 | |
2.6580 | |
2.6512 | |
2.6904 | |
2.8000 | |
2.7647 | |
2.6723 | |
2.6857 | |
2.0259 | |
2.0039 | |
2.0358 | |
2.0158 | |
2.0145 | |
2.0126 | |
1.9911 | |
1.9609 | |
1.9666 | |
1.9734 | |
1.9336 | |
1.9021 | |
1.8452 | |
1.8997 | |
1.8615 | |
1.8566 | |
1.8495 | |
1.8503 | |
1.8096 | |
1.8397 | |
1.8430 | |
1.8938 | |
1.8969 | |
1.9266 | |
1.9152 | |
1.8992 | |
1.8713 | |
1.8513 | |
1.8021 | |
1.7633 | |
1.7462 | |
1.5220 | |
1.5201 | |
1.5216 | |
1.5836 | |
1.5754 | |
1.5354 | |
1.5261 | |
1.4917 | |
1.4652 | |
1.4476 | |
1.4565 | |
1.4310 | |
1.3865 | |
1.4279 | |
1.4177 | |
1.4373 | |
1.5193 | |
1.5459 | |
1.5691 | |
1.5546 | |
1.5489 | |
1.5548 | |
1.5440 | |
1.5450 | |
1.5554 | |
1.5639 | |
1.5502 | |
1.4948 | |
1.4898 | |
1.4567 | |
1.4851 | |
1.4911 | |
1.5267 | |
1.5367 | |
1.5259 | |
1.4905 | |
1.4812 | |
1.5124 | |
1.5242 | |
1.5394 | |
1.5607 | |
1.5773 | |
1.5636 | |
1.5301 | |
1.5735 | |
1.5422 | |
1.5363 | |
1.5218 | |
1.5358 | |
1.5523 | |
1.4362 | |
1.4154 | |
1.4132 | |
1.4307 | |
1.3823 | |
1.3958 | |
1.4114 | |
1.3634 | |
1.3013 | |
1.2766 | |
1.2885 | |
1.3119 | |
1.2659 | |
1.2840 | |
1.2807 | |
1.3558 | |
1.3490 | |
1.2890 | |
1.2958 | |
1.2590 | |
1.2323 | |
1.1648 | |
1.2271 | |
1.2556 | |
1.2084 | |
1.2387 | |
1.1825 | |
1.0950 | |
1.0879 | |
1.1427 | |
1.1670 | |
1.2387 | |
1.1846 | |
1.2275 | |
1.2058 | |
1.1985 | |
1.1931 | |
1.2142 | |
1.2036 | |
1.1698 | |
1.1643 | |
1.1325 | |
1.1564 | |
1.1808 | |
1.1990 | |
1.2082 | |
1.1541 | |
1.2549 | |
1.3134 | |
1.2943 | |
1.3764 | |
1.4119 | |
1.3806 | |
1.3958 | |
1.4433 | |
1.4689 | |
1.4669 | |
1.4875 | |
1.5359 | |
1.5540 | |
1.5678 | |
1.5624 | |
1.5446 | |
1.5425 | |
1.5246 | |
1.5317 | |
1.5587 | |
1.5356 | |
1.5626 | |
1.5464 | |
1.5405 | |
1.5274 | |
1.5426 | |
1.5634 | |
1.5522 | |
1.5430 | |
1.5482 | |
1.5030 | |
1.5316 | |
1.4989 | |
1.4835 | |
1.4483 | |
1.4329 | |
1.4028 | |
1.4341 | |
1.4155 | |
1.3908 | |
1.4334 | |
1.4195 | |
1.4045 | |
1.3739 | |
1.3758 | |
1.4042 | |
1.4050 | |
1.4391 | |
1.4199 | |
1.4067 | |
1.4041 | |
1.4073 | |
1.3803 | |
1.4025 | |
1.3852 | |
1.3920 | |
1.3802 | |
1.3431 | |
1.3192 | |
1.3054 | |
1.3084 | |
1.2954 | |
1.3145 | |
1.3429 | |
1.3341 | |
1.3501 | |
1.3533 | |
1.3327 | |
1.3195 | |
1.3062 | |
1.2757 | |
1.2802 | |
1.2949 | |
1.3051 | |
1.3029 | |
1.3078 | |
1.3232 | |
1.3241 | |
1.3114 | |
1.3063 | |
1.2794 | |
1.2676 | |
1.2696 | |
1.2716 | |
1.2590 | |
1.2480 | |
1.2596 | |
1.2633 | |
1.2534 | |
1.2474 | |
1.2541 | |
1.2489 | |
1.2520 | |
1.2569 | |
1.2796 | |
1.2845 | |
1.2685 | |
1.2779 | |
1.2899 | |
1.2694 | |
1.2345 | |
1.2341 | |
1.2150 | |
1.2081 | |
1.1926 | |
1.1838 | |
1.1870 | |
1.1902 | |
1.1985 | |
1.2048 | |
1.1989 | |
1.2054 | |
1.2088 | |
1.2260 | |
1.2075 | |
1.2169 | |
1.2033 | |
1.1916 | |
1.1860 | |
1.2152 | |
1.2143 | |
1.1912 | |
1.1840 | |
1.1921 | |
1.2265 | |
1.1978 | |
1.1969 | |
1.1925 | |
1.1953 | |
1.1843 | |
1.1512 | |
1.1474 | |
1.1273 | |
1.1164 | |
1.1163 | |
1.1176 | |
1.1103 | |
1.1093 | |
1.0954 | |
1.1116 | |
1.1110 | |
1.1233 | |
1.1423 | |
1.1573 | |
1.1331 | |
1.1297 | |
1.1089 | |
1.0946 | |
1.1099 | |
1.1044 | |
1.0894 | |
1.0861 | |
1.0733 | |
1.0667 | |
1.0724 | |
1.0981 | |
1.0942 | |
1.1085 | |
1.1217 | |
1.1169 | |
1.1195 | |
1.1340 | |
1.1541 | |
1.1764 | |
1.1456 | |
1.1381 | |
1.1545 | |
1.1543 | |
1.1319 | |
1.1158 | |
1.1129 | |
1.1069 | |
1.0945 | |
1.1283 | |
1.1430 | |
1.1320 | |
1.1695 | |
1.1851 | |
1.1919 | |
1.1716 | |
1.2107 | |
1.2130 | |
1.2308 | |
1.2320 | |
1.2327 | |
1.2197 | |
1.2289 | |
1.2524 | |
1.2793 | |
1.2660 | |
1.2732 | |
1.2455 | |
1.2420 | |
1.2131 | |
1.2321 | |
1.2460 | |
1.2514 | |
1.2541 | |
1.2897 | |
1.3021 | |
1.2924 | |
1.2831 | |
1.3039 | |
1.2871 | |
1.2576 | |
1.2433 | |
1.2236 | |
1.2174 | |
1.2188 | |
1.1900 | |
1.1769 | |
1.1764 | |
1.1669 | |
1.1549 | |
1.1680 | |
1.1458 | |
1.1359 | |
1.1386 | |
1.1598 | |
1.1388 | |
1.1319 | |
1.1468 | |
1.1507 | |
1.1508 | |
1.1616 | |
1.1575 | |
1.1507 | |
1.1462 | |
1.1495 | |
1.1539 | |
1.1391 | |
1.1140 | |
1.1316 | |
1.1287 | |
1.1623 | |
1.1462 | |
1.1473 | |
1.1451 | |
1.1641 | |
1.1716 | |
1.1630 |