Historyczny korona szwedzka / drachma grecka

Historia stawek dziennych SEK /GRD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 korona szwedzka = 37.2223 drachma grecka

minimum na

1 korona szwedzka = 28.5125 drachma grecka

Cena Historia GRD / SEK

Date SEK/GRD
29.3755
29.4800
29.7123
29.3747
29.7144
30.0490
30.4469
30.2757
30.5479
30.4211
30.4062
29.9119
30.1003
29.9182
30.1349
30.4105
30.6457
30.9348
30.5206
30.1728
30.1453
29.8296
29.8127
29.3780
29.1025
28.7973
29.0879
29.5439
29.4166
29.4115
29.0794
28.5955
28.5929
28.6976
28.6962
28.5500
28.9207
29.2379
29.4412
29.5911
29.5957
28.7791
28.8019
29.1257
29.0363
29.2605
29.3123
29.3899
29.8341
30.2843
30.4630
30.0565
30.0859
30.1215
29.9555
30.5173
30.9166
30.8310
30.6122
29.9200
30.2030
30.6152
30.2105
30.5178
30.5422
30.5124
30.9056
31.2971
31.1925
31.2197
31.0498
31.4606
31.3587
31.2503
30.9182
31.0699
31.0674
31.4827
31.2626
31.5512
32.1023
31.7547
31.9479
32.0037
32.4119
32.9335
32.8061
32.7075
32.3007
31.8878
31.6200
31.9335
32.0200
32.0966
32.5283
32.4292
32.4638
32.4518
31.9701
32.7125
32.7515
32.5836
32.3741
31.4148
32.0990
31.9010
32.1078
32.6401
32.5156
32.4883
33.1092
33.0431
33.1002
33.0370
33.0351
33.2066
33.2057
33.2936
33.7056
34.0495
34.2873
34.4815
34.0997
33.8748
33.6198
33.6002
33.4584
33.5038
33.5209
33.5344
33.4820
33.2887
33.4446
33.3412
33.3928
33.4626
33.2407
33.4587
33.5823
33.5585
33.5080
33.7784
33.8281
33.6264
33.5456
33.6507
33.6766
33.5523
33.6394
33.7099
33.3614
33.1398
33.3236
33.5486
33.5090
33.5771
33.8704
33.9210
33.7009
33.5394
33.8731
33.6029
33.7620
33.7109
33.6863
33.7423
33.3797
33.4860
33.2939
33.3470
33.3467
33.4141
32.8624
33.0037
32.7903
32.7745
32.5103
32.3102
32.7298
32.7399
32.8652
33.0024
32.8751
33.0315
33.1585
33.1350
33.1918
33.1633
32.6780
32.5930
32.4805
32.3228
32.4323
32.7884
32.6680
32.3081
32.1796
31.9183
31.6962
31.4476
31.2853
31.2271
31.1737
30.7575
30.7303
31.1968
31.5746
32.0459
32.2671
32.4465
32.3335
31.9234
32.1217
32.2674
32.3237
32.3673
32.5435
32.5684
32.6545
32.3124
32.2335
32.0963
31.9183
31.8494
31.8318
31.6232
31.6935
31.4702
31.3273
31.7582
31.9210
32.0507
31.9359
31.6115
31.7287
31.7458
31.7813
31.6535
32.2353
32.2882
32.3685
32.1062
32.2564
32.2201
32.0425
31.9740
32.0739
31.7816
31.5696
31.4941
31.7977
32.0335
32.5311
32.5230
32.6639
32.7342
32.5927
32.5675
32.2946
32.1647
32.2116
32.5581
32.4678
32.7103
32.9262
33.2491
33.1999
33.3830
33.1911
32.9740
33.1472
33.0037
33.2929
33.0803
33.0508
33.1746
32.9775
32.7317
33.0239
32.8747
32.6380
32.9027
32.9619
32.7320
32.4234
32.2552
32.0766
32.4138
32.7651
32.9810
33.2475
32.8836
32.9954
33.2471
32.6514
32.9221
33.2202
33.3843
33.2643
33.2092
33.3144
33.0562
32.3424
32.2454
32.7635
32.6987
33.0783
32.9916
33.4341
33.8287
33.5219
33.9288
34.3829
34.3767
34.5220
34.8856
34.6342
34.6524
34.6930
34.6746
34.4659
34.2808
34.0386
34.0954
34.5253
34.2304
34.8241
35.3552
35.6458
35.7209
35.5485
35.7588
35.7997
35.5798
35.9712
35.7006
35.7150
35.6424
35.4445
35.6774
35.6295
35.7904
35.4799
35.3156
34.9442
34.9521
34.7856
34.9783
35.0617
34.8731
35.1579
35.3105
35.3292
35.4030
35.5737
35.4343
35.6489
35.7079
35.9672
35.7852
35.7034
35.5166
35.9441
35.9836
35.9354
36.0914
35.8533
35.9164
35.6239
35.7270
35.4133
34.9433
34.9613
34.7219
34.8904
34.7903
34.6625
34.2112
34.3685
35.1510
35.1629
35.3633
35.4534
35.4579
35.6120
35.7469
35.6769
35.9733
35.9600
36.0288
35.8096
35.5211
35.8612
35.9479
35.9330
36.2668
36.1535
36.4983
36.6326
36.8107
36.7755
36.4782
36.5698
36.7958
37.1732
37.2215
37.1164
36.7058
36.8403
36.8312
36.7628
36.6225
36.5096
36.4165
36.5630
36.0474
36.1636
36.5663
36.7584
36.5291
36.8154
37.1876
36.9807
36.7395
36.5897
36.8096
36.8807
36.7056
36.4906