Historyczny korona szwedzka / rial saudyjski

Historia stawek dziennych SEK /SAR ponieważ poniedziałek, 5 czerwiec 2006.

Osiągnięto maksymalną

1 korona szwedzka = 0.6403 rial saudyjski

minimum na

1 korona szwedzka = 0.3306 rial saudyjski

Cena Historia SAR / SEK

Date SEK/SAR
0.3877
0.3869
0.3904
0.3861
0.3900
0.3991
0.3975
0.4030
0.4030
0.4000
0.4069
0.4037
0.4069
0.4110
0.4086
0.3972
0.3924
0.4022
0.4016
0.4106
0.4097
0.4138
0.4193
0.4201
0.4184
0.4193
0.4073
0.4088
0.4086
0.4085
0.4061
0.4040
0.3995
0.3970
0.3927
0.3956
0.3941
0.3952
0.3998
0.3982
0.3943
0.3999
0.3981
0.4007
0.4042
0.4011
0.3998
0.3911
0.3924
0.3894
0.3890
0.3904
0.3919
0.3899
0.3944
0.3968
0.3916
0.3953
0.3912
0.3940
0.3944
0.3870
0.3817
0.3879
0.3908
0.3923
0.3838
0.3727
0.3735
0.3715
0.3716
0.3706
0.3567
0.3514
0.3507
0.3430
0.3383
0.3415
0.3409
0.3345
0.3396
0.3406
0.3399
0.3452
0.3442
0.3419
0.3400
0.3441
0.3467
0.3502
0.3527
0.3556
0.3602
0.3627
0.3692
0.3680
0.3685
0.3615
0.3660
0.3673
0.3642
0.3567
0.3563
0.3461
0.3497
0.3537
0.3544
0.3531
0.3581
0.3583
0.3578
0.3603
0.3534
0.3512
0.3460
0.3465
0.3430
0.3445
0.3448
0.3553
0.3472
0.3544
0.3596
0.3663
0.3617
0.3648
0.3608
0.3605
0.3536
0.3589
0.3582
0.3630
0.3665
0.3722
0.3748
0.3670
0.3575
0.3597
0.3599
0.3591
0.3461
0.3434
0.3365
0.3417
0.3433
0.3425
0.3393
0.3390
0.3366
0.3382
0.3409
0.3420
0.3425
0.3473
0.3542
0.3565
0.3603
0.3662
0.3485
0.3459
0.3497
0.3491
0.3466
0.3456
0.3463
0.3550
0.3624
0.3687
0.3631
0.3662
0.3622
0.3539
0.3592
0.3613
0.3626
0.3618
0.3534
0.3611
0.3667
0.3606
0.3613
0.3597
0.3583
0.3621
0.3642
0.3612
0.3561
0.3509
0.3581
0.3464
0.3407
0.3370
0.3374
0.3328
0.3415
0.3319
0.3492
0.3586
0.3486
0.3525
0.3506
0.3630
0.3705
0.3711
0.3688
0.3611
0.3529
0.3633
0.3722
0.3709
0.3680
0.3827
0.3845
0.3818
0.3729
0.3718
0.3784
0.3862
0.3952
0.3900
0.3759
0.3963
0.3973
0.3997
0.4112
0.4020
0.4050
0.4160
0.4124
0.4122
0.4125
0.4104
0.4126
0.4125
0.4140
0.4171
0.4260
0.4373
0.4403
0.4358
0.4329
0.4275
0.4296
0.4308
0.4324
0.4358
0.4382
0.4347
0.4303
0.4335
0.4307
0.4365
0.4348
0.4314
0.4369
0.4386
0.4407
0.4393
0.4507
0.4539
0.4528
0.4510
0.4502
0.4500
0.4454
0.4472
0.4468
0.4373
0.4310
0.4317
0.4406
0.4404
0.4372
0.4453
0.4535
0.4530
0.4471
0.4455
0.4528
0.4468
0.4521
0.4547
0.4534
0.4546
0.4464
0.4465
0.4375
0.4346
0.4353
0.4349
0.4211
0.4290
0.4248
0.4262
0.4219
0.4153
0.4237
0.4277
0.4275
0.4336
0.4268
0.4316
0.4283
0.4289
0.4299
0.4182
0.4082
0.4059
0.4022
0.4013
0.4049
0.4081
0.4004
0.3885
0.3873
0.3804
0.3810
0.3757
0.3744
0.3765
0.3715
0.3740
0.3646
0.3836
0.3965
0.3932
0.3854
0.3871
0.3883
0.3889
0.3897
0.3942
0.3962
0.3989
0.4015
0.3976
0.4003
0.3934
0.3929
0.3889
0.3890
0.3867
0.3898
0.3863
0.3892
0.3819
0.3784
0.3810
0.3864
0.3882
0.3883
0.3815
0.3877
0.3872
0.3924
0.3918
0.3954
0.3982
0.4010
0.3963
0.4007
0.4043
0.3959
0.3983
0.3970
0.3915
0.3880
0.3893
0.3920
0.3943
0.4031
0.4046
0.4047
0.4037
0.4059
0.4063
0.4002
0.4014
0.4029
0.4053
0.4030
0.4117
0.4142
0.4161
0.4194
0.4218
0.4199
0.4139
0.4141
0.4127
0.4162
0.4127
0.4169
0.4100
0.4142
0.4100
0.4169
0.4194
0.4128
0.4192
0.4263
0.4204
0.4138
0.4123
0.4125
0.4100
0.4112
0.4195
0.4284
0.4232
0.4252
0.4302
0.4184
0.4240
0.4252
0.4348
0.4284
0.4250
0.4322
0.4340
0.4247
0.4288
0.4403
0.4457
0.4486
0.4464
0.4584
0.4593
0.4553
0.4539
0.4599
0.4692
0.4655
0.4699
0.4753
0.4672
0.4679
0.4570
0.4584
0.4498
0.4446
0.4412
0.4453
0.4523
0.4422
0.4471
0.4466
0.4491
0.4574
0.4629
0.4615
0.4590
0.4666
0.4713
0.4683
0.4708
0.4701
0.4643
0.4619
0.4603
0.4642
0.4564
0.4519
0.4450
0.4420
0.4302
0.4287
0.4287
0.4334
0.4295
0.4314
0.4249
0.4246
0.4241
0.4233
0.4165
0.4132
0.4185
0.4269
0.4249
0.4192
0.4157
0.4137
0.4198
0.4195
0.4249
0.4252
0.4247
0.4188
0.4149
0.4111
0.4075
0.3997
0.4090
0.4111
0.4068
0.4071
0.4098
0.4159
0.4149
0.4205
0.4257
0.4334
0.4375
0.4390
0.4380
0.4420
0.4377
0.4428
0.4478
0.4434
0.4366
0.4363
0.4337
0.4380
0.4371
0.4446
0.4382
0.4552
0.4552
0.4550
0.4517
0.4504
0.4567
0.4621
0.4668
0.4615
0.4608
0.4596
0.4626
0.4524
0.4566
0.4486
0.4407
0.4403
0.4472
0.4472
0.4453
0.4386
0.4375
0.4384
0.4417
0.4457
0.4457
0.4386
0.4414
0.4415
0.4302
0.4316
0.4322
0.4315
0.4396
0.4409
0.4515
0.4580
0.4499
0.4437
0.4495
0.4544
0.4438
0.4430
0.4527
0.4400
0.4308
0.4338
0.4397
0.4347
0.4425
0.4431
0.4545
0.4608
0.4589
0.4508
0.4377
0.4459
0.4556
0.4522
0.4476
0.4354
0.4315
0.4254
0.4382
0.4361
0.4402
0.4325
0.4422
0.4499
0.4463
0.4455
0.4481
0.4524
0.4516
0.4618
0.4649
0.4734
0.4783
0.4823
0.4927
0.4971
0.5044
0.5035
0.5052
0.5052
0.5059
0.5148
0.5225
0.5249
0.5211
0.5180
0.5244
0.5268
0.5276
0.5358
0.5407
0.5473
0.5453
0.5450
0.5489
0.5477
0.5522
0.5487
0.5604
0.5597
0.5656
0.5622
0.5605
0.5660
0.5695
0.5709
0.5732
0.5722
0.5678
0.5718
0.5741
0.5792
0.5857
0.5899
0.5884
0.5804
0.5759
0.5814
0.5783
0.5730
0.5837
0.5785
0.5770
0.5759
0.5825
0.5709
0.5703
0.5746
0.5714
0.5709
0.5667
0.5708
0.5758
0.5919
0.5857
0.5792
0.5841
0.5838
0.5880
0.5752
0.5698
0.5676
0.5760
0.5758
0.5749
0.5692
0.5795
0.5761
0.5619
0.5513
0.5611
0.5568
0.5810
0.5702
0.5710
0.5644
0.5626
0.5676
0.5739
0.5727
0.5740
0.5857
0.5832
0.5748
0.5761
0.5835
0.5861
0.5840
0.5805
0.5919
0.5851
0.5929
0.5828
0.5748
0.5812
0.5767
0.5764
0.5730
0.5639
0.5609
0.5655
0.5673
0.5551
0.5559
0.5600
0.5613
0.5695
0.5622
0.5651
0.5698
0.5706
0.5695
0.5656
0.5605
0.5695
0.5612
0.5607
0.5579
0.5513
0.5384
0.5315
0.5347
0.5410
0.5304
0.5343
0.5292
0.5200
0.5237
0.5254
0.5344
0.5492
0.5566
0.5550
0.5514
0.5547
0.5658
0.5597
0.5572
0.5509
0.5606
0.5685
0.5642
0.5638
0.5571
0.5539
0.5562
0.5357
0.5415
0.5433
0.5458
0.5432
0.5473
0.5573
0.5400
0.5502
0.5608
0.5690
0.5809
0.5718
0.5641
0.5597
0.5454
0.5479
0.5595
0.5657
0.5835
0.5960
0.5907
0.5819
0.5787
0.5959
0.5920
0.5693
0.5736
0.5976
0.5809
0.5840
0.5907
0.6080
0.6022
0.5890
0.5905
0.5998
0.6239
0.6156
0.5966
0.6001
0.5939
0.5874
0.5970
0.5913
0.5914
0.5909
0.5855
0.5765
0.5784
0.5808
0.5693
0.5607
0.5437
0.5600
0.5491
0.5481
0.5462
0.5468
0.5349
0.5448
0.5455
0.5608
0.5617
0.5711
0.5627
0.5634
0.5550
0.5495
0.5351
0.5241
0.5190
0.5072
0.5067
0.5078
0.5286
0.5262
0.5129
0.5100
0.4991
0.4902
0.4845
0.4878
0.4793
0.4645
0.4788
0.4755
0.4824
0.5008
0.5159
0.5229
0.5207
0.5223
0.5217
0.5167
0.5193
0.5277
0.5282
0.5204
0.5209
0.5168
0.5052
0.5151
0.5185
0.5319
0.5338
0.5299
0.5197
0.5166
0.5276
0.5319
0.5376
0.5451
0.5512
0.5466
0.5334
0.5503
0.5395
0.5376
0.5328
0.5379
0.5430
0.5340
0.5262
0.5254
0.5319
0.5138
0.5190
0.5247
0.5070
0.4838
0.4746
0.4776
0.4856
0.4688
0.4775
0.4774
0.5051
0.5020
0.4798
0.4831
0.4693
0.4595
0.4346
0.4589
0.4687
0.4505
0.4630
0.4445
0.4091
0.4079
0.4289
0.4411
0.4679
0.4477
0.4643
0.4583
0.4663
0.4752
0.4840
0.4801
0.4667
0.4643
0.4545
0.4638
0.4732
0.4820
0.4859
0.4644
0.5049
0.5261
0.5218
0.5549
0.5750
0.5551
0.5613
0.5800
0.5923
0.5902
0.5980
0.6174
0.6246
0.6297
0.6285
0.6245
0.6235
0.6191
0.6208
0.6316
0.6225
0.6341
0.6278
0.6254
0.6206
0.6270
0.6360
0.6318
0.6288
0.6312
0.6124
0.6238
0.6126
0.6090
0.5965
0.5904
0.5779
0.5916
0.5847
0.5754
0.5944
0.5885
0.5826
0.5702
0.5703
0.5850
0.5828
0.5991
0.5913
0.5857
0.5848
0.5861
0.5755
0.5847
0.5760
0.5800
0.5751
0.5604
0.5528
0.5449
0.5463
0.5410
0.5489
0.5612
0.5575
0.5640
0.5648
0.5565
0.5509
0.5458
0.5328
0.5362
0.5423
0.5481
0.5471
0.5506
0.5570
0.5588
0.5533
0.5511
0.5401
0.5350
0.5359
0.5368
0.5314
0.5266
0.5322
0.5329
0.5331
0.5316
0.5345
0.5322
0.5341
0.5372
0.5471
0.5491
0.5422
0.5462
0.5530
0.5441
0.5293
0.5289
0.5209
0.5178
0.5109
0.5074
0.5089
0.5109
0.5142
0.5170
0.5140
0.5171
0.5186
0.5262
0.5181
0.5249
0.5192
0.5115
0.5090
0.5213
0.5212
0.5113
0.5082
0.5118
0.5288