Historia stawek dziennych SGD /BEF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar singapurski = 29.2189 frank belgijski
minimum na
1 dolar singapurski = 24.5312 frank belgijski
Date | SGD/BEF |
---|---|
27.5668 | |
27.6261 | |
27.7250 | |
27.6797 | |
27.7976 | |
27.8525 | |
27.5608 | |
27.7739 | |
27.6570 | |
27.7010 | |
27.7422 | |
27.6642 | |
27.6560 | |
27.8047 | |
27.8462 | |
27.8798 | |
27.7919 | |
27.6259 | |
27.6287 | |
27.7269 | |
27.6929 | |
27.6286 | |
27.7225 | |
27.8829 | |
27.8260 | |
27.5457 | |
27.5551 | |
27.7401 | |
27.8521 | |
27.8477 | |
27.6594 | |
27.9300 | |
27.9550 | |
28.0243 | |
27.8760 | |
27.6714 | |
27.5857 | |
27.5753 | |
27.4962 | |
27.2722 | |
27.2797 | |
27.3396 | |
27.5853 | |
27.3771 | |
27.1534 | |
27.2668 | |
27.3676 | |
27.3165 | |
27.5418 | |
27.8978 | |
27.9086 | |
27.8250 | |
27.7168 | |
27.7636 | |
27.6778 | |
27.5070 | |
27.3719 | |
27.6767 | |
27.9182 | |
28.0606 | |
28.2289 | |
28.2690 | |
28.3089 | |
28.3159 | |
28.2827 | |
28.1444 | |
28.2168 | |
28.2498 | |
28.1774 | |
28.1454 | |
28.0245 | |
28.2508 | |
28.3336 | |
28.2781 | |
28.4914 | |
28.4723 | |
28.7299 | |
28.8342 | |
28.7166 | |
28.8321 | |
28.9049 | |
28.6811 | |
29.1927 | |
28.5748 | |
28.5309 | |
28.9121 | |
28.8782 | |
29.0455 | |
28.7965 | |
28.6988 | |
28.5517 | |
28.4675 | |
28.4537 | |
28.5766 | |
27.7039 | |
27.5209 | |
27.6221 | |
27.7850 | |
27.4054 | |
27.3938 | |
27.4703 | |
27.7863 | |
27.4750 | |
27.6999 | |
27.4095 | |
26.9499 | |
26.9825 | |
27.2528 | |
26.5274 | |
26.4788 | |
26.4885 | |
26.2394 | |
26.5786 | |
26.4791 | |
26.2184 | |
26.2594 | |
26.3765 | |
26.2551 | |
26.1636 | |
26.1274 | |
26.1135 | |
26.1041 | |
26.2963 | |
26.2084 | |
25.8366 | |
25.7906 | |
25.7923 | |
25.7464 | |
25.7603 | |
25.5832 | |
25.4690 | |
25.4419 | |
25.4473 | |
25.3194 | |
25.4175 | |
25.3183 | |
25.2687 | |
25.3220 | |
25.1073 | |
25.1690 | |
25.0767 | |
25.1538 | |
25.2771 | |
25.1861 | |
25.2061 | |
25.0814 | |
25.0116 | |
24.9681 | |
24.8645 | |
24.8538 | |
25.0535 | |
25.1587 | |
25.1868 | |
25.1917 | |
25.2644 | |
25.4579 | |
25.4260 | |
25.2296 | |
25.2060 | |
25.2187 | |
25.0967 | |
25.1439 | |
25.1162 | |
25.0948 | |
25.0288 | |
25.0996 | |
24.9377 | |
24.9330 | |
24.8157 | |
24.7354 | |
24.8910 | |
24.9206 | |
25.2230 | |
25.3501 | |
25.2810 | |
25.3199 | |
25.3924 | |
25.0893 | |
25.2312 | |
25.1651 | |
25.1632 | |
25.1940 | |
25.1799 | |
24.9095 | |
24.9732 | |
24.8392 | |
24.9600 | |
24.8346 | |
25.0203 | |
24.9206 | |
24.8717 | |
25.3584 | |
25.5682 | |
25.6151 | |
25.7429 | |
25.7155 | |
25.6125 | |
25.7140 | |
25.7467 | |
25.9828 | |
26.0597 | |
26.3291 | |
26.1262 | |
26.2409 | |
26.1252 | |
26.1095 | |
26.0939 | |
25.6819 | |
25.7248 | |
25.3988 | |
25.5343 | |
26.0712 | |
26.5802 | |
26.7870 | |
26.6194 | |
26.6122 | |
26.9641 | |
26.9939 | |
26.8999 | |
26.7086 | |
26.7097 | |
26.8294 | |
26.7189 | |
26.8114 | |
26.6478 | |
26.8405 | |
26.7751 | |
26.8703 | |
26.6871 | |
26.6800 | |
26.5737 | |
26.7240 | |
26.6138 | |
26.7769 | |
26.6370 | |
26.6497 | |
26.4520 | |
26.4406 | |
26.1691 | |
26.2407 | |
25.9189 | |
25.9031 | |
26.4203 | |
26.4455 | |
26.4150 | |
26.4489 | |
26.3587 | |
26.1484 | |
26.2203 | |
26.0971 | |
26.2477 | |
26.2060 | |
26.2626 | |
26.2131 | |
26.4119 | |
26.4950 | |
26.4167 | |
26.3799 | |
26.4517 | |
26.5632 | |
26.4101 | |
26.3327 | |
26.3951 | |
26.2689 | |
26.3082 | |
26.2866 | |
26.2888 | |
26.0720 | |
26.0838 | |
26.1066 | |
25.9802 | |
25.9232 | |
25.7590 | |
25.7584 | |
25.8921 | |
25.8511 | |
25.9991 | |
25.8904 | |
25.6752 | |
25.9537 | |
25.7211 | |
25.6296 | |
25.4903 | |
25.3100 | |
25.3568 | |
25.3990 | |
25.1250 | |
25.1394 | |
25.2282 | |
25.3180 | |
25.3461 | |
25.6426 | |
25.7040 | |
25.5043 | |
25.3151 | |
25.2647 | |
25.2989 | |
25.3135 | |
25.3115 | |
25.3143 | |
25.6694 | |
25.6490 | |
25.7981 | |
25.8351 | |
25.5285 | |
25.3091 | |
25.3253 | |
25.1843 | |
24.9261 | |
24.8663 | |
24.9622 | |
24.9917 | |
24.7536 | |
24.8377 | |
24.9124 | |
24.8844 | |
24.7498 | |
24.7878 | |
24.6659 | |
24.8646 | |
24.9431 | |
24.8674 | |
25.2989 | |
25.1114 | |
25.2851 | |
25.3838 | |
25.3487 | |
25.2303 | |
25.1682 | |
25.3261 | |
25.3859 | |
25.2115 | |
25.2812 | |
25.2016 | |
25.2464 | |
25.1866 | |
25.0333 | |
25.0555 | |
24.9930 | |
24.8791 | |
25.0948 | |
25.1254 | |
25.0928 | |
25.1704 | |
25.4419 | |
25.6527 | |
25.5576 | |
25.6677 | |
25.9785 | |
26.0872 | |
26.0212 | |
25.9391 | |
26.1294 | |
25.8896 | |
26.2886 | |
26.2647 | |
26.4871 | |
26.6551 | |
27.1156 | |
27.1083 | |
27.0756 | |
26.6481 | |
26.9112 | |
26.7666 | |
26.9959 | |
27.1375 | |
26.8128 | |
26.7329 | |
26.6305 | |
26.5307 | |
26.4524 | |
26.6200 | |
26.5516 | |
26.6077 | |
26.6798 | |
26.7648 | |
26.6428 | |
26.4420 | |
26.6957 | |
26.6745 | |
26.5516 | |
26.2818 | |
26.4299 | |
26.6217 | |
26.4039 | |
26.3332 | |
26.3642 | |
26.3573 | |
26.4976 | |
26.4715 | |
26.6640 | |
26.5254 | |
26.3815 | |
26.8575 | |
27.0284 | |
26.9256 | |
26.9472 | |
27.0128 | |
27.0723 | |
26.9200 | |
26.8933 | |
26.4890 | |
26.3529 | |
26.2483 | |
26.2725 | |
26.0501 | |
25.8994 | |
25.9870 | |
26.3219 | |
26.5192 | |
26.2758 | |
26.2701 | |
26.2116 | |
26.3986 | |
26.3809 | |
26.3542 | |
26.6103 | |
26.1486 | |
25.8065 | |
25.6193 | |
25.7026 | |
25.9572 | |
26.1057 | |
25.6769 | |
25.7715 | |
26.1771 | |
26.2038 | |
26.3063 | |
26.1115 | |
26.5037 | |
27.0042 | |
26.7247 | |
26.3649 |