Historyczny dolar singapurski / dolar nowozelandzki

Historia stawek dziennych SGD /NZD ponieważ sobota, 22 lipca 2006.

Osiągnięto maksymalną

1 dolar singapurski = 1.3696 dolar nowozelandzki

minimum na

1 dolar singapurski = 0.8226 dolar nowozelandzki

Cena Historia NZD / SGD

Date SGD/NZD
1.3287
1.3199
1.3256
1.3266
1.3292
1.3420
1.3236
1.3403
1.3579
1.3692
1.3537
1.3378
1.3371
1.3180
1.3355
1.3318
1.3209
1.3334
1.3278
1.3332
1.3391
1.3620
1.3539
1.3393
1.3364
1.3235
1.3215
1.3250
1.3133
1.3052
1.3078
1.3181
1.3433
1.3475
1.3472
1.3393
1.3395
1.3403
1.3341
1.3472
1.3655
1.3573
1.3604
1.3429
1.3360
1.3459
1.3465
1.3260
1.3414
1.3293
1.3087
1.3114
1.3192
1.3296
1.3143
1.3085
1.3133
1.3016
1.3082
1.3059
1.3015
1.2918
1.3005
1.2899
1.2857
1.2868
1.2994
1.3024
1.3068
1.3000
1.2792
1.2772
1.2956
1.3362
1.3131
1.3042
1.2907
1.3172
1.3234
1.3039
1.3008
1.3088
1.3065
1.3081
1.2987
1.3047
1.3006
1.3045
1.3049
1.2798
1.2736
1.2637
1.2752
1.2684
1.2566
1.2685
1.2626
1.2609
1.2553
1.2515
1.2264
1.2361
1.2457
1.2468
1.2280
1.2362
1.2497
1.2541
1.2681
1.2669
1.2431
1.2248
1.2087
1.2144
1.2078
1.2062
1.2062
1.2003
1.2055
1.2153
1.2271
1.2319
1.2315
1.2400
1.2429
1.2298
1.2420
1.2382
1.2278
1.2184
1.2213
1.2063
1.2091
1.2136
1.2265
1.2171
1.2266
1.2110
1.2042
1.1999
1.1973
1.2080
1.2154
1.2126
1.2263
1.2378
1.2510
1.2415
1.2548
1.2505
1.2385
1.2156
1.2255
1.2264
1.2388
1.2425
1.2426
1.2491
1.2426
1.2347
1.2211
1.2122
1.2112
1.1964
1.1987
1.2026
1.1987
1.2027
1.2147
1.2208
1.2219
1.1818
1.1986
1.1907
1.2136
1.2150
1.2126
1.1944
1.1995
1.2045
1.1965
1.1840
1.1938
1.1760
1.1689
1.1856
1.1801
1.1789
1.1772
1.1589
1.1560
1.1660
1.1765
1.1868
1.1960
1.2013
1.2135
1.2336
1.2438
1.2487
1.2222
1.2289
1.1912
1.1657
1.1683
1.1638
1.1586
1.1405
1.1535
1.1471
1.1530
1.1632
1.1630
1.1530
1.1471
1.1370
1.1436
1.1202
1.1158
1.1288
1.1394
1.1385
1.1200
1.1001
1.0700
1.0846
1.0738
1.0899
1.1088
1.1219
1.1213
1.1248
1.1088
1.0912
1.0901
1.0885
1.0820
1.0897
1.0827
1.0822
1.0700
1.0546
1.0486
1.0362
1.0331
1.0360
1.0453
1.0627
1.0585
1.0539
1.0540
1.0473
1.0444
1.0623
1.0693
1.0497
1.0538
1.0578
1.0521
1.0580
1.0589
1.0545
1.0567
1.0655
1.0551
1.0462
1.0405
1.0436
1.0376
1.0371
1.0450
1.0433
1.0461
1.0609
1.0554
1.0583
1.0464
1.0322
1.0383
1.0354
1.0328
1.0456
1.0382
1.0478
1.0465
1.0562
1.0480
1.0550
1.0579
1.0575
1.0582
1.0629
1.0634
1.0739
1.0762
1.0875
1.1050
1.1002
1.1166
1.1084
1.1055
1.1109
1.1017
1.0942
1.0935
1.0918
1.1180
1.1157
1.1042
1.0986
1.0851
1.0945
1.1003
1.0955
1.1166
1.1071
1.1075
1.0973
1.1304
1.1498
1.1674
1.1610
1.1672
1.1688
1.1647
1.1586
1.1746
1.1687
1.1958
1.1633
1.1386
1.1493
1.1270
1.1180
1.1270
1.1298
1.1254
1.1239
1.1208
1.1115
1.1014
1.1121
1.1191
1.1228
1.1261
1.1423
1.1491
1.1552
1.1499
1.1554
1.1457
1.1587
1.1509
1.1554
1.1530
1.1462
1.1269
1.1399
1.1278
1.1254
1.1177
1.1009
1.1010
1.0900
1.0969
1.1097
1.1055
1.1156
1.1229
1.1076
1.1102
1.1108
1.1120
1.1105
1.1098
1.1013
1.1035
1.0926
1.0954
1.0867
1.0718
1.0812
1.0780
1.0821
1.0765
1.0752
1.0911
1.0748
1.0817
1.0936
1.0825
1.0922
1.0916
1.0824
1.0703
1.0587
1.0564
1.0735
1.0658
1.0751
1.0925
1.1075
1.1053
1.1058
1.1200
1.1040
1.1022
1.1082
1.1120
1.1035
1.0952
1.1002
1.1050
1.0859
1.0766
1.0799
1.0823
1.0773
1.0886
1.0657
1.0678
1.0669
1.0643
1.0732
1.0731
1.0822
1.0666
1.0718
1.0552
1.0364
1.0437
1.0574
1.0469
1.0490
1.0438
1.0501
1.0419
1.0332
1.0409
1.0405
1.0420
1.0354
1.0366
1.0464
1.0551
1.0591
1.0602
1.0712
1.0810
1.0733
1.0820
1.0644
1.0577
1.0684
1.0521
1.0291
1.0383
1.0210
1.0176
1.0219
1.0240
1.0292
1.0186
1.0029
1.0052
0.9974
0.9824
0.9868
1.0025
0.9955
0.9928
0.9888
0.9975
1.0025
1.0153
1.0224
1.0296
1.0385
1.0278
1.0355
1.0239
1.0199
1.0224
1.0205
1.0182
1.0154
1.0216
1.0123
0.9904
0.9816
0.9773
0.9694
0.9659
0.9736
0.9850
0.9932
0.9956
1.0036
0.9958
0.9768
0.9871
0.9921
0.9940
0.9922
0.9796
1.0048
1.0079
1.0052
1.0191
1.0050
1.0104
1.0055
1.0024
1.0081
1.0137
1.0175
1.0318
1.0394
1.0394
1.0484
1.0539
1.0217
1.0338
1.0467
1.0475
1.0408
1.0627
1.0796
1.0703
1.0724
1.0739
1.0663
1.0736
1.0661
1.0905
1.0724
1.0904
1.0820
1.0851
1.0711
1.0634
1.0727
1.0753
1.0641
1.0810
1.0752
1.0808
1.0558
1.0324
1.0431
1.0545
1.0541
1.0691
1.0833
1.0791
1.0766
1.0758
1.0605
1.0592
1.0603
1.0654
1.0828
1.1082
1.1230
1.1228
1.1185
1.1153
1.1002
1.0807
1.0947
1.1061
1.1053
1.1112
1.1040
1.1112
1.0858
1.0908
1.0609
1.0349
1.0394
1.0201
1.0204
1.0198
0.9960
0.9850
0.9684
0.9789
0.9792
0.9704
0.9529
0.9748
0.9858
0.9758
0.9774
0.9842
0.9975
1.0129
1.0012
0.9661
0.9634
0.9750
0.9702
0.9819
0.9839
0.9894
0.9731
0.9766
0.9726
0.9997
1.0027
0.9947
0.9867
0.9968
0.9989
1.0098
0.9711
0.9676
0.9604
0.9546
0.9604
0.9479
0.9460
0.9410
0.9426
0.9285
0.9148
0.9174
0.9150
0.9186
0.9213
0.9410
0.9424
0.9331
0.9266
0.9276
0.9209
0.9318
0.9314
0.9192
0.9229
0.9163
0.9200
0.9231
0.9304
0.9409
0.9496
0.9498
0.9522
0.9699
0.9511
0.9403
0.9437
0.9516
0.9615
0.9628
0.9647
0.9658
0.9720
0.9727
0.9631
0.9702
0.9715
0.9739
0.9525
0.9616
0.9662
0.9610
0.9550
0.9676
0.9825
1.0039
0.9947
0.9698
0.9912
1.0054
0.9813
0.9942
1.0139
1.0035
1.0121
1.0116
0.9940
1.0086
0.9872
0.9804
0.9758
0.9752
0.9533
0.9468
0.9574
0.9578
0.9517
0.9630
0.9617
0.9691
0.9713
0.9715
0.9675
0.9537
0.9653
0.9577
0.9702
0.9735
0.9688
0.9745
0.9914
0.9959
0.9714
0.9814
0.9992
0.9952
0.9984
1.0004
0.9897
0.9994
1.0013
1.0015
0.9923
0.9821
0.9910
0.9874
0.9991
1.0051
0.9871
0.9860
0.9919
0.9822
0.9921
1.0039
0.9922
0.9894
0.9821
0.9906
0.9937
1.0108
1.0264
1.0285
1.0334
1.0223
1.0079
0.9881
0.9862
0.9760
0.9650
0.9698
0.9675
0.9640
0.9708
0.9676
0.9519
0.9510
0.9547
0.9618
0.9704
0.9730
0.9761
0.9811
0.9906
0.9995
1.0100
1.0076
1.0003
1.0200
1.0255
0.9940
0.9892
0.9859
0.9788
0.9895
1.0005
1.0036
0.9923
0.9624
0.9870
0.9908
0.9810
1.0036
1.0000
0.9921
0.9477
0.9574
0.9731
0.9824
0.9837
1.0006
1.0004
0.9933
0.9975
0.9912
1.0143
1.0239
1.0228
1.0130
1.0115
1.0162
1.0190
1.0333
1.0536
1.0753
1.0679
1.0721
1.0458
1.0276
1.0319
1.0184
1.0122
1.0234
1.0061
1.0100
1.0041
1.0273
1.0234
1.0161
1.0069
1.0156
0.9969
0.9919
0.9857
1.0094
1.0276
1.0168
1.0187
1.0266
1.0301
1.0286
1.0199
1.0286
1.0425
1.0412
1.0402
1.0178
1.0090
1.0030
1.0278
1.0190
1.0423
1.0174
1.0222
1.0284
1.0644
1.0507
1.0572
1.0307
1.0016
0.9978
1.0110
1.0219
1.0093
1.0170
1.0079
1.0117
1.0211
1.0205
1.0190
1.0117
1.0157
1.0257
1.0028
1.0005
0.9742
0.9709
0.9780
1.0035
1.0062
0.9883
1.0104
1.0104
0.9847
0.9669
0.9739
0.9928
0.9561
0.9579
0.9757
0.9765
0.9857
0.9993
1.0036
1.0078
1.0146
1.0105
1.0321
1.0261
1.0457
1.0581
1.0588
1.0861
1.0903
1.0582
1.0838
1.0879
1.1078
1.0726
1.1174
1.1518
1.1322
1.1811
1.1807
1.1925
1.1216
1.1297
1.1696
1.1636
1.2294
1.3057
1.3029
1.2829
1.2724
1.2414
1.3145
1.2639
1.2291
1.1625
1.1582
1.1976
1.2017
1.2250
1.2182
1.2229
1.2155
1.1777
1.1400
1.1439
1.2227
1.0909
1.1219
1.0723
1.0345
1.0219
1.0608
1.0430
1.0085
0.9983
0.9931
1.0109
0.9978
0.9856
0.9723
0.9680
0.9733
0.9641
0.9646
0.9665
0.9620
0.9348
0.9341
0.9398
0.9523
0.9414
0.9367
0.9322
0.9331
0.9090
0.9220
0.9018
0.9071
0.9024
0.8976
0.8773
0.8909
0.8934
0.8922
0.9061
0.9150
0.8910
0.9103
0.9015
0.8975
0.9066
0.8893
0.9005
0.9119
0.9147
0.9168
0.8982
0.8958
0.9164
0.8939
0.8905
0.8889
0.8945
0.9237
0.9393
0.9397
0.9163
0.9382
0.8897
0.8660
0.8678
0.8250
0.8326
0.8429
0.8399
0.8498
0.8628
0.8641
0.8754
0.9009
0.8983
0.8937
0.8955
0.8880
0.8875
0.8929
0.9167
0.9127
0.9215
0.9338
0.9453
0.9667
0.9224
0.9315
0.9492
0.9545
0.9336
0.9311
0.9340
0.9466
0.9248
0.9345
0.9380
0.9423
0.9412
0.9641
0.9609
0.9708
0.9558
0.9632
0.9558
0.9588
0.9559
0.9606
0.9439
0.9481
0.9923
0.9767
0.9944
0.9937
1.0035
1.0190
1.0274
1.0128