Historia stawek dziennych SHP /DZD ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 funt Wyspy Świętej Heleny = 191.5625 dinar algierski
minimum na
1 funt Wyspy Świętej Heleny = 99.2922 dinar algierski
Date | SHP/DZD |
---|---|
168.8005 | |
166.2023 | |
167.7971 | |
170.2493 | |
169.4941 | |
170.3597 | |
171.0393 | |
172.2241 | |
170.8149 | |
170.6524 | |
169.4153 | |
170.0864 | |
169.1323 | |
171.2587 | |
170.6626 | |
171.2619 | |
171.3770 | |
171.1114 | |
170.4474 | |
170.2418 | |
169.0690 | |
170.2989 | |
169.2585 | |
167.5409 | |
165.3280 | |
166.4160 | |
165.4914 | |
168.1523 | |
168.2638 | |
168.5356 | |
166.6184 | |
168.0207 | |
169.7507 | |
171.3013 | |
172.5569 | |
172.4069 | |
173.8979 | |
172.3874 | |
173.4734 | |
173.9633 | |
172.8305 | |
175.7439 | |
174.0092 | |
172.1132 | |
172.3481 | |
173.3439 | |
170.5614 | |
169.7875 | |
168.9739 | |
169.6388 | |
170.4197 | |
170.7631 | |
169.0798 | |
169.2454 | |
167.7640 | |
165.3704 | |
163.8736 | |
164.9150 | |
164.6954 | |
166.1062 | |
163.9829 | |
167.6416 | |
168.3152 | |
166.5727 | |
166.7613 | |
165.7970 | |
166.1363 | |
167.2017 | |
169.1966 | |
168.6532 | |
165.3214 | |
164.9529 | |
163.3744 | |
161.1121 | |
161.1195 | |
158.5791 | |
159.2340 | |
155.8423 | |
159.1989 | |
151.8895 | |
160.5817 | |
164.3287 | |
162.3479 | |
164.5300 | |
166.7308 | |
172.2381 | |
174.2589 | |
178.3839 | |
175.8702 | |
174.9312 | |
174.8160 | |
177.5217 | |
178.8515 | |
178.7120 | |
178.1595 | |
182.6459 | |
183.8384 | |
182.5615 | |
180.3704 | |
179.7660 | |
180.9160 | |
183.7771 | |
187.4257 | |
186.1740 | |
187.2748 | |
189.6876 | |
191.3219 | |
190.7768 | |
190.3759 | |
188.6573 | |
188.9559 | |
190.4877 | |
189.6627 | |
187.6118 | |
186.8805 | |
183.9643 | |
183.7702 | |
184.6601 | |
185.1516 | |
186.2125 | |
185.8635 | |
186.9027 | |
187.6837 | |
189.0250 | |
188.4321 | |
187.0502 | |
186.2248 | |
187.6846 | |
186.9899 | |
188.4015 | |
188.0045 | |
185.9055 | |
185.7286 | |
187.1910 | |
187.3852 | |
187.0527 | |
185.9143 | |
183.9119 | |
186.7864 | |
186.1239 | |
186.0016 | |
186.4846 | |
188.8348 | |
188.9439 | |
189.4676 | |
188.9304 | |
188.2778 | |
188.5954 | |
185.6726 | |
185.1307 | |
185.0227 | |
182.1610 | |
185.6604 | |
183.8098 | |
184.7649 | |
185.3096 | |
184.4510 | |
184.6280 | |
186.9788 | |
184.9784 | |
183.4361 | |
181.5890 | |
181.3806 | |
180.5217 | |
179.3859 | |
179.3972 | |
177.9303 | |
177.7238 | |
175.1921 | |
174.5735 | |
172.2941 | |
171.2440 | |
169.8708 | |
169.1449 | |
167.1638 | |
167.6405 | |
166.8763 | |
168.1551 | |
167.4095 | |
166.7508 | |
165.0918 | |
165.1371 | |
169.2833 | |
170.9656 | |
167.7971 | |
168.2516 | |
168.2951 | |
168.2617 | |
164.7395 | |
162.1631 | |
161.3542 | |
160.9100 | |
158.7154 | |
161.0528 | |
162.3130 | |
163.4509 | |
160.2955 | |
157.2341 | |
156.5420 | |
159.1028 | |
160.0363 | |
159.5915 | |
159.3775 | |
158.6220 | |
155.1832 | |
153.4781 | |
143.0044 | |
147.7262 | |
155.8225 | |
152.7541 | |
156.0267 | |
157.0197 | |
155.5451 | |
156.0590 | |
156.8129 | |
155.6024 | |
155.1204 | |
156.9822 | |
156.2825 | |
154.8827 | |
158.4760 | |
157.4465 | |
155.3514 | |
155.0070 | |
155.0609 | |
154.1570 | |
154.2294 | |
153.9040 | |
154.9301 | |
151.2830 | |
148.0083 | |
148.2133 | |
149.6193 | |
149.3815 | |
148.0383 | |
145.4390 | |
146.5287 | |
145.5493 | |
144.2549 | |
144.8836 | |
146.3718 | |
148.7516 | |
148.9778 | |
149.2372 | |
150.3030 | |
151.2346 | |
149.8890 | |
150.9312 | |
151.2668 | |
151.7137 | |
152.2357 | |
154.6077 | |
156.6446 | |
154.8428 | |
154.8024 | |
155.8469 | |
155.7069 | |
155.9989 | |
157.1889 | |
157.4185 | |
158.1945 | |
156.3321 | |
155.5353 | |
153.6723 | |
153.1231 | |
153.7113 | |
155.7884 | |
152.8315 | |
152.2008 | |
150.9308 | |
150.5674 | |
150.7379 | |
149.6515 | |
148.7486 | |
150.8928 | |
152.0145 | |
151.5549 | |
152.9277 | |
154.5460 | |
152.4403 | |
153.9544 | |
155.7472 | |
155.4997 | |
154.2194 | |
154.2197 | |
154.8703 | |
154.1507 | |
151.8824 | |
152.0219 | |
151.8224 | |
151.6442 | |
153.1712 | |
154.6333 | |
154.1989 | |
155.5071 | |
155.5020 | |
154.6322 | |
155.8033 | |
155.2751 | |
155.4981 | |
155.0682 | |
155.3726 | |
156.0584 | |
156.5738 | |
156.7043 | |
158.2375 | |
159.5138 | |
163.3227 | |
161.4235 | |
160.1312 | |
161.9206 | |
159.8372 | |
158.7936 | |
157.9142 | |
159.3283 | |
159.1502 | |
157.8768 | |
158.4180 | |
159.8287 | |
159.7846 | |
157.3193 | |
155.6559 | |
155.0466 | |
153.9432 | |
154.3201 | |
153.9426 | |
154.8574 | |
152.4997 | |
152.1181 | |
150.9385 | |
152.0643 | |
152.3655 | |
151.2578 | |
150.9514 | |
149.3411 | |
150.3417 | |
152.0429 | |
150.6265 | |
145.9893 | |
143.6420 | |
141.7552 | |
141.6756 | |
142.1705 | |
142.3389 | |
143.0396 | |
141.7298 | |
142.4912 | |
139.3349 | |
139.7543 | |
138.2173 | |
138.1367 | |
137.3036 | |
139.6589 | |
139.1219 | |
140.5341 | |
142.6519 | |
142.9870 | |
142.8419 | |
141.3247 | |
140.1995 | |
138.6604 | |
138.9652 | |
138.5859 | |
136.8292 | |
135.8960 | |
136.4188 | |
138.5748 | |
138.8374 | |
139.3077 | |
138.1015 | |
138.9351 | |
138.9042 | |
133.9932 | |
135.8985 | |
137.7270 | |
137.8280 | |
139.8119 | |
142.1844 | |
142.0981 | |
139.1906 | |
140.4077 | |
140.5243 | |
137.8515 | |
136.1541 | |
136.1603 | |
136.0149 | |
137.5988 | |
142.2522 | |
143.0566 | |
144.2452 | |
147.7501 | |
147.6779 | |
145.0082 | |
144.4801 | |
142.9732 | |
145.2757 | |
146.4968 | |
146.8772 | |
146.6274 | |
144.1404 | |
147.1867 | |
159.5459 | |
158.4319 | |
158.4528 | |
159.5558 | |
161.1189 | |
159.6309 | |
157.6858 | |
157.7834 | |
158.3546 | |
156.7111 | |
155.1177 | |
153.3073 | |
155.1702 | |
155.6780 | |
158.8086 | |
157.2220 | |
154.2228 | |
151.2734 | |
152.1720 | |
153.4866 | |
154.4623 | |
154.0939 | |
153.5096 | |
154.6415 | |
156.5170 | |
158.4798 | |
159.1958 | |
159.9546 | |
162.7075 | |
162.4871 | |
163.0683 | |
164.8929 | |
164.2966 | |
162.8529 | |
164.6152 | |
163.4361 | |
163.3885 | |
161.8416 | |
160.6914 | |
160.9924 | |
164.1737 | |
162.8454 | |
162.0948 | |
162.8662 | |
164.8552 | |
164.3128 | |
157.5830 | |
154.8918 | |
154.3132 | |
155.9466 | |
153.7828 | |
155.0252 | |
155.6421 | |
155.5587 | |
153.4412 | |
150.6781 | |
151.1908 | |
153.7268 | |
153.7953 | |
153.1237 | |
147.2460 | |
149.0232 | |
146.3997 | |
145.1156 | |
144.2463 | |
143.9964 | |
144.1714 | |
144.4025 | |
145.3405 | |
145.8104 | |
146.3355 | |
144.7734 | |
142.3981 | |
139.6492 | |
139.1577 | |
133.5183 | |
133.4631 | |
134.4515 | |
136.4915 | |
135.9832 | |
135.2655 | |
136.5263 | |
135.4092 | |
134.9335 | |
132.4547 | |
133.1845 | |
134.2814 | |
134.7641 | |
134.5143 | |
134.1529 | |
134.1328 | |
133.8330 | |
133.1675 | |
131.2479 | |
130.1847 | |
133.6097 | |
133.1551 | |
133.6578 | |
134.0142 | |
134.7159 | |
135.5681 | |
135.7574 | |
135.5710 | |
136.0091 | |
135.8251 | |
135.7209 | |
134.8544 | |
133.2122 | |
132.5710 | |
133.4028 | |
133.0400 | |
132.8854 | |
132.4961 | |
132.1696 | |
132.2897 | |
131.5793 | |
130.9172 | |
130.7961 | |
128.9352 | |
128.4217 | |
128.6595 | |
129.6127 | |
129.4389 | |
130.1047 | |
128.7070 | |
127.9703 | |
129.2584 | |
129.0865 | |
128.4337 | |
128.6379 | |
128.9496 | |
128.2443 | |
127.8506 | |
130.1803 | |
131.0329 | |
129.5789 | |
129.2283 | |
128.6807 | |
129.7247 | |
131.3168 | |
131.6512 | |
130.4551 | |
130.8872 | |
131.7330 | |
130.9045 | |
130.5055 | |
128.8045 | |
126.8282 | |
126.0229 | |
125.9978 | |
124.3458 | |
121.8931 | |
121.9572 | |
121.8297 | |
118.5987 | |
119.5825 | |
121.8649 | |
122.5930 | |
123.4276 | |
122.6791 | |
121.3538 | |
120.2999 | |
121.5713 | |
121.1115 | |
122.2760 | |
122.1540 | |
120.5966 | |
120.6103 | |
120.6924 | |
120.9308 | |
120.3001 | |
119.3558 | |
118.2262 | |
119.4322 | |
118.8722 | |
121.1566 | |
122.2974 | |
122.3984 | |
122.7123 | |
123.8157 | |
125.7820 | |
126.8165 | |
127.3253 | |
126.4043 | |
127.3168 | |
126.4181 | |
126.8481 | |
126.9788 | |
127.0992 | |
127.1684 | |
127.8357 | |
127.5782 | |
126.9225 | |
127.7302 | |
127.6460 | |
128.3635 | |
129.1843 | |
128.1489 | |
127.5427 | |
127.3988 | |
127.1409 | |
127.5338 | |
128.5907 | |
127.8942 | |
128.9104 | |
126.9173 | |
126.8174 | |
125.3991 | |
123.7792 | |
122.4626 | |
122.0146 | |
119.9274 | |
118.8995 | |
119.7697 | |
118.2055 | |
120.4668 | |
120.5706 | |
120.3704 | |
118.7598 | |
118.4516 | |
119.1349 | |
117.9874 | |
118.3766 | |
118.3087 | |
116.3923 | |
117.9783 | |
118.3460 | |
117.7783 | |
117.7974 | |
118.3651 | |
118.3589 | |
118.4896 | |
117.3007 | |
117.9231 | |
117.3009 | |
116.3560 | |
115.9419 | |
117.0777 | |
116.3968 | |
115.5757 | |
116.3782 | |
117.8280 | |
118.8018 | |
117.6866 | |
117.5243 | |
116.1307 | |
116.5344 | |
115.7414 | |
115.9977 | |
116.5619 | |
117.8303 | |
117.9790 | |
117.9329 | |
119.6652 | |
118.9307 | |
119.0884 | |
118.9063 | |
117.9214 | |
117.6037 | |
115.8613 | |
116.3904 | |
115.6619 | |
116.1770 | |
117.6381 | |
117.2740 | |
118.8643 | |
116.7826 | |
117.4127 | |
117.4028 | |
118.4871 | |
118.4625 | |
116.7918 | |
117.4120 | |
115.9612 | |
115.8031 | |
116.7352 | |
117.4551 | |
117.2947 | |
117.9703 | |
117.8674 | |
117.2369 | |
118.2328 | |
116.0562 | |
116.8036 | |
117.0081 | |
115.2368 | |
115.2524 | |
115.3530 | |
115.8643 | |
117.7018 | |
115.7634 | |
114.7915 | |
117.3208 | |
118.1325 | |
117.5211 | |
117.8402 | |
115.5876 | |
117.2352 | |
116.9508 | |
117.2708 | |
117.7521 | |
116.9723 | |
116.0241 | |
115.6828 | |
116.5989 | |
116.3216 | |
117.4322 | |
116.8702 | |
116.5879 | |
114.6748 | |
114.0390 | |
110.5237 | |
113.9771 | |
112.2316 | |
110.0945 | |
111.0805 | |
108.7086 | |
108.1900 | |
107.2999 | |
107.6122 | |
111.7125 | |
112.4475 | |
112.9112 | |
111.7569 | |
111.8967 | |
111.4202 | |
109.7027 | |
109.4026 | |
109.0447 | |
109.8662 | |
109.2763 | |
112.9375 | |
114.2823 | |
114.3624 | |
115.3037 | |
116.4690 | |
116.9292 | |
115.5670 | |
115.7518 | |
115.5065 | |
117.2836 | |
118.9190 | |
118.7805 | |
118.2760 | |
119.9975 | |
121.0167 | |
120.8598 | |
118.6615 | |
117.5862 | |
117.9088 | |
113.0202 | |
114.4834 | |
113.7679 | |
116.8149 | |
119.5724 | |
118.3368 | |
118.0952 | |
118.4678 | |
118.3450 | |
119.8625 | |
121.4700 | |
118.8087 | |
119.1892 | |
117.9540 | |
118.8167 | |
120.9061 | |
120.2082 | |
119.5018 | |
116.8092 | |
118.0633 | |
114.7850 | |
110.8620 | |
108.7111 | |
106.9158 | |
106.4420 | |
106.6205 | |
107.8658 | |
107.6238 | |
105.8542 | |
106.2950 | |
102.7001 | |
100.3195 | |
101.9093 | |
105.0714 | |
102.9256 | |
105.7570 | |
102.2141 | |
99.4056 | |
104.5467 | |
107.2982 | |
103.7733 | |
103.9446 | |
105.0833 | |
105.7574 | |
104.7745 | |
106.3779 | |
103.1806 | |
101.3882 | |
105.4281 | |
106.4170 | |
100.1625 | |
105.4159 | |
105.8537 | |
107.1993 | |
110.6777 | |
111.8184 | |
108.9920 | |
107.4397 | |
110.6461 | |
112.8469 | |
113.2402 | |
118.7968 | |
119.6022 | |
121.1469 | |
123.0600 | |
122.4973 | |
122.2194 | |
124.1691 | |
122.8526 | |
122.5705 | |
124.9956 | |
122.9290 | |
124.7436 | |
124.9959 | |
124.2028 | |
125.8353 | |
126.4485 | |
128.9070 | |
128.9064 | |
129.7973 | |
129.0762 | |
130.2802 | |
130.5250 | |
132.2999 | |
131.1072 | |
129.7293 | |
129.5587 | |
132.0785 | |
130.3421 | |
132.4558 | |
131.1920 | |
130.9991 | |
131.6472 | |
132.8689 | |
132.8575 | |
137.1213 | |
136.5354 | |
137.7171 | |
136.6271 | |
136.8715 | |
138.1562 | |
139.5073 | |
140.6364 | |
138.1206 | |
139.9998 | |
139.5564 | |
138.1563 | |
137.8569 | |
136.8264 | |
138.6744 | |
137.4041 | |
138.5860 | |
138.1932 | |
138.9897 | |
139.1860 | |
139.6596 | |
141.4346 | |
141.5962 | |
140.9023 | |
139.0505 | |
138.2534 | |
137.5177 | |
139.0226 | |
139.7259 | |
139.5902 | |
138.8067 | |
139.0526 | |
140.6263 | |
140.8937 | |
141.7050 | |
138.7715 | |
137.5632 | |
140.4329 | |
141.1157 | |
139.5148 | |
138.7842 | |
138.0601 | |
140.4129 | |
137.7641 | |
139.0430 | |
140.7603 | |
140.3576 | |
142.9186 | |
140.3842 | |
138.7630 | |
139.5111 | |
140.9328 | |
139.0911 | |
138.4217 | |
139.2184 | |
137.1937 | |
134.5236 | |
140.2300 | |
140.1139 | |
138.6540 | |
138.9666 | |
138.0285 | |
136.5872 | |
137.8802 | |
136.7246 | |
135.3330 | |
135.1545 | |
136.3447 | |
136.6699 | |
137.1629 | |
138.1136 | |
139.5603 | |
138.1067 | |
136.4216 | |
133.9566 | |
136.1476 | |
135.5236 | |
133.8786 | |
135.3575 | |
134.4399 | |
135.7987 | |
134.1835 | |
136.3554 | |
134.0612 | |
134.2255 | |
131.6315 | |
128.4374 | |
128.7789 | |
126.6685 | |
127.8288 | |
128.2034 | |
127.3947 | |
128.4652 | |
128.6635 | |
128.2612 | |
127.7528 | |
127.3047 | |
128.1151 | |
129.0210 | |
129.0738 | |
129.6346 | |
130.7816 | |
127.6615 | |
126.4942 | |
128.0586 | |
128.6673 | |
127.3093 | |
125.8591 | |
126.1766 | |
127.0899 | |
128.2854 | |
129.2229 | |
127.6347 | |
127.3151 | |
127.4901 | |
128.7172 | |
127.1907 | |
130.7934 | |
130.7483 | |
133.3049 | |
131.0961 | |
131.4580 | |
131.9533 | |
129.9659 | |
129.9243 | |
128.2038 | |
129.0423 | |
127.6165 | |
130.3330 | |
133.8033 | |
131.0875 | |
133.6006 | |
133.7724 | |
133.2275 | |
132.9367 | |
132.8829 | |
136.8630 | |
138.7306 | |
137.6876 | |
137.0085 | |
136.2201 | |
135.4916 | |
135.0011 | |
136.5161 | |
136.9696 | |
137.2915 | |
138.2296 | |
137.2943 | |
136.7200 | |
135.4590 | |
135.8435 | |
135.3863 | |
134.5600 | |
134.5699 | |
137.1058 | |
139.2661 | |
138.6694 | |
138.3950 | |
140.4476 | |
137.5425 | |
134.8428 | |
134.7824 | |
134.9658 | |
133.5370 | |
134.3840 | |
130.6630 | |
131.2376 | |
129.6855 | |
130.4091 | |
128.8568 | |
130.1289 | |
128.5039 | |
129.8381 | |
131.0812 | |
133.0032 | |
133.1371 | |
131.5653 | |
131.1004 | |
135.2129 | |
133.4508 | |
131.8554 | |
129.9486 | |
130.1224 | |
128.3972 | |
130.2052 | |
130.0288 | |
127.9317 | |
125.8285 | |
126.8247 | |
124.9633 | |
126.5816 | |
126.3028 | |
126.2643 | |
128.0036 | |
128.5237 | |
129.3893 |