Historyczny funt Wyspy Świętej Heleny / lej mołdawski

Historia stawek dziennych SHP /MDL ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 funt Wyspy Świętej Heleny = 30.9716 lej mołdawski

minimum na

1 funt Wyspy Świętej Heleny = 14.4833 lej mołdawski

Cena Historia MDL / SHP

Date SHP/MDL
23.5061
23.3634
23.5649
23.3863
23.0299
23.1691
23.0950
23.2169
23.3070
23.1022
23.2792
23.1522
23.4198
23.1793
23.0839
23.2498
23.1994
23.4022
23.1647
23.1709
22.9422
22.9016
22.9764
23.2349
22.9840
22.8776
22.8255
22.7699
22.6263
22.4644
22.7958
22.4764
22.4968
22.2563
22.3972
22.1290
22.2371
22.2358
22.6101
22.7632
22.3981
22.4943
22.4070
22.4357
22.4834
22.4963
22.3929
22.3219
22.4109
22.3957
22.5389
22.3651
22.7710
22.6252
22.8476
22.9713
23.1527
23.0403
23.2999
23.3444
23.3989
23.1808
22.7074
22.7274
23.0151
23.1467
22.7834
22.5696
23.1829
23.2242
23.0973
23.0946
23.6026
23.3809
23.4481
23.1631
23.0857
22.9718
23.0946
22.8143
23.0832
23.0225
23.0087
23.1330
23.4100
23.1335
22.8485
22.9735
22.9782
23.0730
23.1587
23.0150
22.9733
22.8829
23.2211
23.1635
22.8277
22.7510
22.7080
22.9401
22.6412
22.3503
22.5460
22.7366
22.7852
22.8253
22.8120
22.5343
22.6083
22.6546
22.4602
22.5450
22.5406
22.4613
22.1909
22.1599
22.2294
22.0435
21.9434
22.3188
22.0571
22.3278
22.5666
22.5993
22.3946
22.5774
22.4439
22.3743
22.3483
22.4968
22.4889
22.4302
22.2722
22.0572
22.3557
22.3203
22.1811
22.2229
22.4519
22.2267
21.9805
22.2282
22.0277
22.2715
22.0430
22.2949
21.9915
22.1671
22.2021
22.4406
22.4425
22.4454
22.6740
22.2359
22.4957
22.6671
22.3559
23.5958
23.4789
23.2395
22.8310
22.8945
22.2502
22.1159
21.9164
21.9799
22.2707
22.4748
22.3859
22.4085
22.1293
22.7204
22.5976
22.7611
22.5103
22.7480
22.5548
23.1314
23.3474
23.1968
23.3451
23.0790
23.2193
23.4903
23.7405
23.8083
23.0061
22.6475
22.5050
22.1847
22.0743
21.8729
21.9981
21.4711
22.0521
20.9720
22.1350
22.5596
22.3454
22.6355
22.5783
23.1244
23.2633
23.6075
23.2277
23.0593
22.9169
23.1356
23.5485
23.4917
23.0718
23.7662
24.0782
23.9645
23.3711
23.1296
23.0399
23.4763
24.2976
23.9649
23.9845
24.1384
24.2318
24.1346
24.1583
24.1398
24.2526
24.5517
24.3568
23.9481
23.8876
23.4464
23.3895
23.3793
23.6134
23.7032
23.5888
23.7403
23.8013
24.0691
23.7419
23.5658
23.8118
24.1747
24.0108
24.2517
24.3553
24.2576
24.2237
24.2499
24.5965
24.7561
24.8849
24.5053
24.9844
24.9735
24.9734
24.9566
24.9245
24.9552
25.0551
24.9478
24.9887
25.0678
24.6014
24.7790
25.1237
24.5692
25.1074
24.6741
24.5515
24.4821
24.2108
24.3556
24.5728
24.1058
23.9848
23.6061
23.7834
23.5201
23.2460
23.2736
23.2023
23.0284
22.7813
23.0593
22.9303
22.8095
22.4964
22.5386
21.9894
22.0668
21.9044
22.1174
21.8277
21.6480
21.2360
21.2851
21.7720
22.0718
21.5884
21.5801
21.4695
21.5971
21.5460
21.4482
21.2529
21.5143
21.1324
21.5661
21.5862
21.6667
21.7442
21.5159
21.5927
21.8785
22.2169
22.5404
21.9078
22.4448
22.8107
22.3800
20.7529
21.5625
22.5231
22.2713
23.0202
22.9077
22.5335
22.5313
22.8889
22.7406
22.4392
22.5217
22.4862
22.2609
22.8157
22.6755
22.5768
22.3867
22.4643
22.3783
22.3571
22.4187
22.3591
22.0015
21.6482
21.8159
21.8546
21.8647
21.9093
21.3844
21.8191
21.3413
20.9992
21.5986
21.6156
21.7858
22.1042
22.2550
22.7975
23.1109
22.7642
22.9076
23.0250
22.9238
22.7793
23.1757
23.3397
23.0373
23.2141
23.2451
22.7885
22.6499
22.7470
22.8907
22.5975
22.5480
22.4341
22.1237
22.0139
22.1532
22.4639
22.0430
21.9936
22.0670
21.7932
21.8445
21.7757
21.6424
21.7542
22.0737
22.0573
21.9426
22.3304
21.9155
22.0876
22.4190
22.1800
22.0994
22.0672
22.1484
21.8726
21.5674
21.6163
21.3742
21.1072
21.4541
21.8691
21.8548
22.0885
22.2461
22.2171
22.5545
22.2078
22.5527
22.5549
22.4806
22.4307
22.3809
22.5269
22.8290
23.0067
23.4807
23.2533
23.1678
23.4622
23.1862
23.0122
23.1378
23.3142
23.1494
23.1384
23.1649
23.4721
23.5461
23.3524
23.2359
23.0697
22.9496
22.8118
23.0390
23.1103
22.9418
23.1887
23.1616
22.9929
22.8668
22.8943
23.0568
22.9194
23.3192
23.7189
23.7987
23.2960
22.8990
23.0486
22.9970
23.2289
23.3431
23.7607
23.6018
23.6100
23.3791
23.4966
23.2635
23.1827
23.0204
23.4879
23.3592
23.8005
24.0227
24.4311
24.7586
24.7733
24.2182
24.1250
24.3960
24.5075
24.3671
24.1963
24.3715
24.8641
24.9433
25.1398
24.8215
25.0170
25.2856
24.2670
24.5409
24.6464
24.6569
25.0431
25.6084
25.7944
25.2471
25.2511
25.1124
24.6299
24.6602
24.5417
24.3160
24.5347
25.4461
25.7421
25.8780
26.4049
26.3939
25.9580
25.9902
25.5326
25.8485
26.1392
26.0645
26.2872
25.7122
26.3560
28.5353
28.4668
28.5170
28.6959
29.1163
28.7881
28.3242
28.4082
28.6729
28.2245
27.9314
27.7215
27.9889
27.7320
28.3670
28.4506
28.1958
28.1111
28.6827
28.8570
29.4683
29.1855
29.3305
29.5852
29.4942
29.1255
29.2773
29.1530
30.0174
30.0553
30.2541
30.5066
30.1380
30.1622
30.8265
30.5915
30.4525
30.1910
30.4416
30.5660
30.8681
30.0642
29.4521
29.2409
29.9748
29.6163
29.6472
29.2354
29.4031
29.3649
29.1220
29.4939
29.4790
29.8783
28.4653
27.9460
27.5610
27.8423
27.7047
27.8087
27.3586
27.6453
27.2074
26.0396
26.0398
26.8089
27.9291
27.1344
27.7399
28.1679
28.7791
28.6369
28.1877
27.0689
26.6911
25.5613
24.3243
23.9524
24.2711
24.4253
24.0805
23.6298
23.6061
23.6474
23.5322
23.6188
23.5670
23.6018
23.5174
23.5904
23.6194
23.3411
23.5736
23.1677
22.9022
23.3623
23.0359
22.9526
22.9861
23.3989
23.5728
23.8378
23.9259
23.9257
23.9733
23.8612
23.6583
23.3192
23.2122
22.8460
22.9596
22.7576
22.6600
22.5792
22.4433
22.2932
22.2060
22.2575
22.1589
22.3078
22.2391
22.7572
22.5874
22.5373
22.0755
21.9695
22.0158
21.7659
21.4597
21.3250
21.5420
21.2341
20.6917
21.2820
21.4654
20.9488
20.7975
20.6742
20.5416
20.6012
20.5921
20.8665
20.9777
20.9002
20.4437
20.3638
20.0736
19.8374
19.7378
19.9838
19.6380
19.3873
18.7939
18.9542
18.8980
18.8681
19.0817
19.1892
19.4011
19.3573
19.0676
18.8880
18.9118
18.6880
19.0069
19.0561
18.7785
18.8410
18.9234
18.8625
18.8653
18.6049
18.2642
18.5838
18.6098
18.7549
18.8638
18.9881
19.0159
19.1734
19.5589
19.4942
19.6244
19.4869
19.6203
19.7124
19.8375
19.8152
19.5932
19.5270
19.7067
19.6606
19.5554
19.5546
19.5689
20.0035
20.0646
20.0561
19.8843
19.7824
19.7098
19.6009
19.4238
19.5074
19.6677
19.3464
19.3009
19.0171
19.1680
18.9456
18.9429
18.6500
18.5061
18.7736
18.7230
19.0163
19.0893
18.9587
18.9002
18.5996
18.7561
18.8349
18.8378
18.7800
18.4907
18.7828
18.7462
18.7849
18.5253
18.9217
18.4994
18.4073
18.2056
18.2169
18.0973
18.3488
18.2279
18.2796
18.4036
18.3572
18.3457
18.6129
18.6624
18.4844
18.6649
18.3054
18.5784
18.1841
18.5482
18.2988
18.2918
18.2426
18.4051
18.7267
18.6112
18.6032
18.6139
18.6813
18.6524
18.4160
18.4922
18.3869
19.0705
18.6504
18.8824
19.2187
18.9213
18.9012
18.7194
19.0666
19.1170
18.6545
19.0228
19.2057
19.0494
19.4603
19.2623
19.5122
19.3642
19.5684
19.1318
19.3168
19.1082
19.3943
19.6466
19.1434
18.8918
18.8414
18.7614
19.0670
19.3143
19.0158
18.8500
18.8353
18.5161
18.9187
18.5545
18.6519
18.5798
18.7802
19.1258
19.0286
19.1512
19.0612
18.8656
19.2363
18.8929
18.9339
19.2985
19.0428
18.8656
19.1572
19.4806
19.3960
19.1243
19.0774
18.7323
18.6744
18.4132
18.4317
19.4087
19.4055
19.5007
19.0052
18.8941
18.9239
18.5967
18.7677
18.8687
19.2985
19.3165
19.8772
20.0617
19.9106
20.3220
20.3892
20.2201
19.8655
19.6618
19.6936
19.7979
19.6152
18.5929
18.3356
18.4230
18.6347
18.5050
18.1111
18.0082
18.1332
17.5173
17.7707
18.7901
18.1670
18.5026
18.3442
18.2133
18.3215
18.2630
18.4656
18.9065
18.4204
18.4981
18.0310
18.1229
18.5903
18.2490
18.1805
17.7898
18.3421
17.8320
17.1814
16.9325
16.6661
16.3541
16.3920
16.3016
16.2849
15.5328
15.9524
15.2983
14.8073
15.0529
15.4758
15.1106
15.7466
14.9620
14.5758
15.3911
15.4695
15.0490
15.1117
15.4279
15.6173
15.4526
15.5136
15.5629
15.4833
16.2896
16.5281
16.0061
17.7750
17.8078
17.9348
18.6312
19.1374
17.4700
16.9734
17.3570
17.9077
17.9639
18.3561
18.9218
19.3670
19.4306
19.3600
19.2018
19.5602
19.4380
19.6351
19.9329
19.9562
20.2197
20.1712
20.2144
20.2997
20.6230
20.3817
20.5083
20.7654
20.8368
20.4930
21.2507
21.6810
21.9990
22.0341
21.9617
21.7754
22.1572
22.3357
22.0350
21.8043
22.3652
22.6356
22.3729
22.7431
23.0288
23.0951
23.2894
23.0669
23.1975
23.5658
23.6219
23.3608
23.2186
23.3762
22.9343
23.3684
23.3860
23.8231
24.1949
24.3431
23.6981
23.9446
24.5487
24.4849
24.9638
24.7097
24.4662
24.4587
24.5910
24.4005
23.7249
24.2721
24.6457
24.5428
24.1447
24.2294
24.5939
24.8704
24.7822
24.5089
24.7498
24.6065
24.4863
24.5167
24.4355
25.0370
24.6013
24.8207
25.2235
25.3364
25.6880
25.4765
25.4456
25.3187
25.2575
25.2455
25.6147
26.0216
25.5375
25.0270
25.0596
25.0157
25.0978
24.7615
24.6507
24.7190
24.8434
25.2266
25.0577
24.8992
25.3573
25.2480
25.2101
25.0789
25.5221
25.1077
24.8492
24.1390
24.4896
24.5969
24.3669
24.6551
24.6670