Historyczny funt Wyspy Świętej Heleny / leone sierraleoński
Historia stawek dziennych SHP /SLL ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 funt Wyspy Świętej Heleny = 28 994.1842 leone sierraleoński
minimum na
1 funt Wyspy Świętej Heleny = 4 179.8056 leone sierraleoński
| Date | SHP/SLL |
|---|---|
| 28 164.9144 | |
| 27 993.8408 | |
| 28 087.3516 | |
| 27 791.6453 | |
| 27 777.8551 | |
| 28 132.6282 | |
| 27 960.3011 | |
| 28 224.8027 | |
| 28 300.2039 | |
| 28 165.1769 | |
| 28 527.5255 | |
| 28 374.3512 | |
| 28 387.9990 | |
| 28 373.4922 | |
| 28 341.3579 | |
| 27 750.4742 | |
| 27 622.0677 | |
| 28 153.1378 | |
| 27 916.1153 | |
| 28 149.4373 | |
| 28 117.0208 | |
| 28 300.1270 | |
| 28 575.5355 | |
| 28 693.0283 | |
| 28 671.8028 | |
| 28 675.8533 | |
| 28 139.1410 | |
| 28 237.7138 | |
| 28 377.4870 | |
| 28 327.5366 | |
| 28 241.4032 | |
| 28 055.0980 | |
| 27 946.0589 | |
| 27 698.6436 | |
| 27 482.0059 | |
| 27 586.6688 | |
| 27 621.1327 | |
| 27 542.6589 | |
| 27 973.0160 | |
| 28 111.1020 | |
| 27 957.2582 | |
| 28 275.4769 | |
| 28 170.4432 | |
| 28 338.3199 | |
| 28 521.1805 | |
| 28 419.5810 | |
| 28 406.3354 | |
| 28 213.3888 | |
| 28 325.7967 | |
| 28 170.3757 | |
| 27 885.0403 | |
| 28 014.6309 | |
| 28 286.5787 | |
| 28 157.7448 | |
| 28 568.8416 | |
| 28 793.2095 | |
| 28 404.0890 | |
| 28 452.2140 | |
| 28 423.4676 | |
| 28 428.8090 | |
| 28 445.9542 | |
| 28 013.2966 | |
| 27 630.2585 | |
| 27 870.3413 | |
| 28 172.4974 | |
| 28 056.9361 | |
| 27 617.3493 | |
| 26 704.3161 | |
| 27 091.3299 | |
| 27 098.8627 | |
| 27 226.8568 | |
| 26 996.1246 | |
| 26 634.8082 | |
| 26 458.0092 | |
| 26 465.4161 | |
| 25 917.8558 | |
| 26 076.6227 | |
| 26 108.3626 | |
| 25 862.0506 | |
| 25 649.5511 | |
| 26 234.8829 | |
| 26 313.2444 | |
| 26 280.5525 | |
| 26 609.2981 | |
| 26 734.5795 | |
| 26 544.3126 | |
| 26 294.0897 | |
| 26 587.1867 | |
| 26 995.0731 | |
| 27 164.4618 | |
| 27 207.1858 | |
| 27 224.1008 | |
| 27 401.1178 | |
| 27 437.3697 | |
| 28 052.0033 | |
| 27 994.8380 | |
| 27 701.3032 | |
| 27 408.9243 | |
| 27 556.1450 | |
| 27 662.2413 | |
| 27 237.7781 | |
| 26 779.8150 | |
| 26 815.8219 | |
| 26 966.3108 | |
| 27 117.0881 | |
| 27 195.8187 | |
| 26 872.7533 | |
| 26 516.0179 | |
| 26 593.6151 | |
| 26 660.2507 | |
| 26 685.4577 | |
| 26 861.8749 | |
| 26 781.0928 | |
| 26 651.3516 | |
| 26 335.3275 | |
| 26 342.7265 | |
| 26 336.7780 | |
| 25 896.9449 | |
| 26 099.1547 | |
| 26 542.1676 | |
| 26 308.4707 | |
| 26 497.8562 | |
| 26 687.6569 | |
| 26 879.2994 | |
| 26 607.6078 | |
| 26 597.6487 | |
| 26 395.5376 | |
| 26 477.8628 | |
| 26 282.5764 | |
| 26 660.6193 | |
| 26 644.0618 | |
| 26 663.8939 | |
| 26 719.0007 | |
| 26 689.3236 | |
| 26 641.7155 | |
| 26 533.3994 | |
| 26 323.5899 | |
| 26 491.9862 | |
| 26 494.4308 | |
| 26 228.6632 | |
| 25 749.0602 | |
| 25 884.5828 | |
| 25 506.5638 | |
| 25 686.0366 | |
| 25 607.3968 | |
| 25 687.4339 | |
| 25 351.6496 | |
| 25 612.1455 | |
| 25 966.8694 | |
| 26 228.7927 | |
| 26 469.2740 | |
| 26 444.3642 | |
| 26 756.5890 | |
| 26 600.9583 | |
| 26 803.2458 | |
| 26 907.5621 | |
| 22 632.6663 | |
| 23 091.6945 | |
| 22 724.2867 | |
| 22 420.8717 | |
| 22 454.1703 | |
| 22 599.2512 | |
| 22 106.9510 | |
| 21 961.7420 | |
| 21 812.1556 | |
| 21 964.5780 | |
| 22 125.1833 | |
| 22 280.4732 | |
| 22 053.9485 | |
| 22 081.2415 | |
| 21 857.8300 | |
| 21 494.5148 | |
| 21 242.6843 | |
| 21 307.8466 | |
| 21 266.2830 | |
| 21 464.4492 | |
| 21 244.2638 | |
| 21 815.8722 | |
| 21 867.0544 | |
| 21 566.2645 | |
| 21 522.6142 | |
| 21 309.8714 | |
| 21 344.0351 | |
| 21 471.8087 | |
| 21 673.8455 | |
| 21 538.5670 | |
| 21 126.7475 | |
| 20 891.3845 | |
| 20 760.0241 | |
| 20 337.1715 | |
| 19 879.0841 | |
| 19 174.9625 | |
| 18 898.8001 | |
| 15 399.8761 | |
| 15 759.8601 | |
| 15 013.1384 | |
| 15 959.8126 | |
| 16 300.6225 | |
| 15 900.4030 | |
| 16 116.1297 | |
| 16 176.2112 | |
| 16 577.0415 | |
| 16 615.8098 | |
| 16 851.9706 | |
| 16 572.9115 | |
| 16 195.7999 | |
| 16 128.4324 | |
| 15 938.8603 | |
| 16 130.8462 | |
| 16 082.2738 | |
| 15 943.2320 | |
| 16 296.9619 | |
| 16 296.9615 | |
| 16 197.3902 | |
| 15 821.8140 | |
| 15 596.1974 | |
| 16 630.1949 | |
| 15 665.4123 | |
| 15 395.5300 | |
| 14 994.8162 | |
| 15 054.4629 | |
| 15 459.0696 | |
| 15 580.1457 | |
| 15 524.8617 | |
| 15 470.7931 | |
| 15 360.7523 | |
| 15 315.5836 | |
| 15 523.6958 | |
| 15 401.1463 | |
| 15 211.5227 | |
| 15 206.5871 | |
| 14 884.3093 | |
| 14 893.4078 | |
| 14 763.4977 | |
| 14 804.5796 | |
| 14 734.1337 | |
| 14 686.9300 | |
| 14 735.0321 | |
| 14 734.5534 | |
| 14 717.6996 | |
| 14 536.2851 | |
| 14 375.7190 | |
| 14 392.2476 | |
| 14 409.9683 | |
| 14 280.2886 | |
| 14 277.1116 | |
| 14 277.8720 | |
| 14 195.4228 | |
| 14 107.3699 | |
| 14 190.0936 | |
| 14 196.8675 | |
| 14 237.5804 | |
| 14 167.4329 | |
| 14 014.8894 | |
| 14 241.1226 | |
| 14 216.0366 | |
| 14 229.6693 | |
| 14 262.8029 | |
| 14 569.9766 | |
| 14 645.2243 | |
| 14 571.1754 | |
| 14 491.5511 | |
| 14 489.1517 | |
| 14 446.7516 | |
| 14 214.4756 | |
| 14 204.9820 | |
| 14 297.8140 | |
| 14 055.2631 | |
| 14 236.8208 | |
| 14 110.8201 | |
| 14 174.4914 | |
| 14 170.8902 | |
| 14 100.7040 | |
| 14 203.6843 | |
| 14 358.7057 | |
| 14 225.0080 | |
| 14 043.1201 | |
| 13 929.0385 | |
| 13 934.6764 | |
| 13 846.1158 | |
| 13 796.4168 | |
| 13 705.7687 | |
| 13 586.9990 | |
| 13 578.8930 | |
| 13 562.2297 | |
| 13 609.4681 | |
| 13 509.8906 | |
| 13 829.9668 | |
| 13 333.3482 | |
| 13 173.4213 | |
| 12 899.7526 | |
| 12 968.3346 | |
| 12 902.3847 | |
| 12 852.4014 | |
| 12 742.7382 | |
| 12 606.9021 | |
| 12 631.3312 | |
| 12 660.6698 | |
| 13 012.3884 | |
| 13 211.7316 | |
| 12 922.3632 | |
| 12 875.6573 | |
| 12 849.8604 | |
| 12 822.5772 | |
| 12 575.1722 | |
| 12 360.1056 | |
| 12 268.0463 | |
| 12 155.0055 | |
| 11 972.0969 | |
| 12 156.8297 | |
| 12 321.6146 | |
| 12 416.1425 | |
| 12 180.6110 | |
| 11 902.1558 | |
| 12 016.7759 | |
| 12 139.5137 | |
| 12 077.6007 | |
| 12 055.5412 | |
| 12 176.2133 | |
| 12 141.9268 | |
| 9 299.5066 | |
| 9 404.4068 | |
| 8 811.3075 | |
| 9 326.4673 | |
| 9 939.7220 | |
| 9 706.9669 | |
| 9 829.8482 | |
| 9 888.3668 | |
| 9 820.1479 | |
| 9 727.9342 | |
| 9 778.7885 | |
| 9 736.7058 | |
| 9 724.4318 | |
| 9 863.0758 | |
| 9 818.0173 | |
| 9 692.1765 | |
| 9 933.7276 | |
| 9 832.8978 | |
| 9 624.6881 | |
| 9 592.7927 | |
| 9 631.0363 | |
| 9 560.8927 | |
| 9 587.5795 | |
| 9 552.3891 | |
| 9 626.6971 | |
| 9 305.0635 | |
| 9 067.7884 | |
| 9 069.3445 | |
| 9 175.1963 | |
| 9 169.7741 | |
| 11 590.1829 | |
| 8 793.0173 | |
| 11 366.9416 | |
| 11 279.7787 | |
| 8 642.8125 | |
| 8 699.4181 | |
| 8 690.9130 | |
| 8 873.2811 | |
| 8 831.6304 | |
| 8 811.8720 | |
| 8 911.5100 | |
| 10 687.7427 | |
| 10 521.6870 | |
| 10 647.5383 | |
| 10 624.7994 | |
| 10 637.7530 | |
| 10 678.6801 | |
| 10 876.1703 | |
| 10 988.3752 | |
| 10 849.8550 | |
| 10 891.1460 | |
| 10 990.6415 | |
| 10 958.2541 | |
| 10 963.8757 | |
| 11 085.2758 | |
| 11 128.6988 | |
| 11 112.9777 | |
| 11 055.4799 | |
| 11 013.7892 | |
| 10 842.8179 | |
| 10 792.6978 | |
| 10 929.7729 | |
| 11 041.5755 | |
| 10 815.2449 | |
| 10 802.1263 | |
| 10 726.1523 | |
| 10 689.2595 | |
| 10 669.5510 | |
| 10 583.6530 | |
| 10 537.9169 | |
| 10 676.3728 | |
| 10 749.7620 | |
| 10 786.1846 | |
| 10 785.3891 | |
| 10 955.3212 | |
| 10 740.7945 | |
| 10 877.8959 | |
| 11 036.4600 | |
| 10 984.8104 | |
| 10 943.0585 | |
| 11 004.4083 | |
| 11 028.6424 | |
| 10 929.8283 | |
| 10 796.3394 | |
| 10 820.8141 | |
| 10 742.7054 | |
| 8 350.0652 | |
| 8 469.0716 | |
| 8 554.8711 | |
| 8 533.5567 | |
| 8 345.6437 | |
| 8 356.0708 | |
| 8 287.0252 | |
| 8 371.7032 | |
| 8 359.1846 | |
| 10 464.8270 | |
| 10 419.7566 | |
| 10 417.6132 | |
| 10 461.4286 | |
| 10 561.2861 | |
| 10 459.9981 | |
| 10 684.9281 | |
| 10 681.6184 | |
| 10 990.7498 | |
| 10 923.6344 | |
| 10 870.6706 | |
| 10 911.9535 | |
| 10 748.9583 | |
| 10 656.7865 | |
| 10 620.0423 | |
| 10 731.7115 | |
| 10 748.0482 | |
| 10 608.6095 | |
| 10 673.9697 | |
| 10 821.9387 | |
| 10 717.2253 | |
| 10 571.8148 | |
| 10 400.2952 | |
| 10 336.8979 | |
| 10 228.1445 | |
| 10 248.7133 | |
| 10 224.6300 | |
| 10 250.2055 | |
| 10 177.2834 | |
| 10 122.0555 | |
| 10 028.4331 | |
| 10 069.1062 | |
| 10 099.5613 | |
| 10 091.5625 | |
| 10 137.1111 | |
| 10 069.9784 | |
| 10 092.6257 | |
| 10 175.1596 | |
| 10 220.8614 | |
| 9 926.2361 | |
| 9 740.6701 | |
| 9 746.6144 | |
| 9 737.8375 | |
| 9 725.5093 | |
| 9 837.0343 | |
| 9 931.5791 | |
| 9 802.7188 | |
| 9 804.9762 | |
| 9 609.2243 | |
| 9 662.6233 | |
| 9 571.4217 | |
| 9 497.0916 | |
| 9 470.4114 | |
| 9 711.6964 | |
| 9 642.9324 | |
| 9 686.2517 | |
| 9 705.6015 | |
| 9 738.4725 | |
| 9 730.2378 | |
| 9 649.8757 | |
| 9 473.4655 | |
| 9 340.8726 | |
| 9 418.6485 | |
| 9 472.6712 | |
| 9 018.6682 | |
| 9 267.8160 | |
| 9 290.0256 | |
| 9 316.9582 | |
| 9 337.5473 | |
| 9 253.6696 | |
| 9 181.9603 | |
| 9 288.0474 | |
| 9 326.8555 | |
| 9 037.2276 | |
| 9 087.2109 | |
| 6 808.3717 | |
| 6 830.0224 | |
| 6 907.0333 | |
| 7 094.2813 | |
| 7 150.7795 | |
| 6 986.3294 | |
| 7 032.1163 | |
| 7 067.6732 | |
| 7 022.7827 | |
| 6 952.8600 | |
| 6 935.1645 | |
| 6 918.9505 | |
| 7 014.7289 | |
| 7 295.4126 | |
| 7 366.7208 | |
| 7 408.9032 | |
| 7 574.5285 | |
| 7 398.2239 | |
| 7 442.1871 | |
| 7 443.8908 | |
| 7 149.6001 | |
| 7 246.0355 | |
| 7 345.9729 | |
| 7 313.7497 | |
| 7 317.7970 | |
| 6 491.3151 | |
| 6 668.6217 | |
| 7 277.9770 | |
| 5 652.6136 | |
| 5 666.8697 | |
| 5 711.5682 | |
| 5 757.8690 | |
| 5 697.2624 | |
| 5 676.1638 | |
| 5 643.0672 | |
| 5 700.7261 | |
| 5 621.4711 | |
| 5 624.6358 | |
| 5 642.4839 | |
| 5 724.9484 | |
| 5 675.6973 | |
| 5 796.6469 | |
| 5 787.2485 | |
| 5 729.4516 | |
| 5 694.1614 | |
| 5 857.1004 | |
| 5 928.7237 | |
| 5 930.0239 | |
| 5 886.0050 | |
| 5 876.2746 | |
| 5 971.1085 | |
| 6 104.7914 | |
| 6 113.8962 | |
| 6 240.4605 | |
| 6 236.0363 | |
| 6 427.8684 | |
| 6 251.3776 | |
| 6 416.5817 | |
| 6 661.5757 | |
| 6 822.5318 | |
| 6 800.3087 | |
| 5 773.8238 | |
| 5 747.3545 | |
| 5 793.0168 | |
| 5 746.3476 | |
| 5 673.2351 | |
| 5 678.7332 | |
| 5 808.4166 | |
| 5 775.2962 | |
| 5 720.8300 | |
| 5 748.9665 | |
| 5 900.5174 | |
| 5 835.7449 | |
| 5 836.6616 | |
| 6 063.9382 | |
| 6 163.4348 | |
| 6 284.4194 | |
| 6 384.6773 | |
| 6 589.4034 | |
| 6 649.9049 | |
| 6 593.6847 | |
| 6 522.9245 | |
| 6 626.1753 | |
| 6 635.2912 | |
| 6 673.9671 | |
| 6 750.5095 | |
| 6 746.5365 | |
| 6 551.6928 | |
| 6 628.2154 | |
| 6 497.8257 | |
| 6 415.9386 | |
| 6 475.8763 | |
| 6 411.1322 | |
| 6 512.8462 | |
| 6 482.9297 | |
| 6 638.2361 | |
| 6 721.6730 | |
| 6 736.1931 | |
| 6 702.1006 | |
| 6 570.3070 | |
| 6 434.3601 | |
| 6 276.2784 | |
| 6 344.9646 | |
| 6 387.2135 | |
| 6 497.9589 | |
| 6 565.0617 | |
| 6 646.6176 | |
| 6 730.8028 | |
| 6 798.8373 | |
| 6 888.5788 | |
| 6 863.3055 | |
| 6 795.8915 | |
| 6 905.5156 | |
| 7 007.4607 | |
| 7 000.0368 | |
| 7 038.8622 | |
| 7 038.1176 | |
| 7 006.4382 | |
| 7 113.1818 | |
| 7 133.6324 | |
| 7 099.4258 | |
| 7 062.4421 | |
| 7 280.9945 | |
| 7 263.9169 | |
| 7 338.7612 | |
| 7 309.3323 | |
| 7 341.4482 | |
| 7 392.1994 | |
| 7 450.2942 | |
| 7 424.5695 | |
| 7 408.2464 | |
| 7 403.5063 | |
| 7 364.1902 | |
| 7 361.4195 | |
| 7 324.6930 | |
| 7 261.0596 | |
| 7 286.6870 | |
| 7 298.7105 | |
| 7 310.9156 | |
| 7 292.4191 | |
| 7 288.7461 | |
| 7 283.7913 | |
| 7 217.7382 | |
| 7 194.9165 | |
| 7 204.4796 | |
| 7 130.1643 | |
| 7 212.2439 | |
| 7 194.4370 | |
| 7 223.9618 | |
| 7 220.9239 | |
| 7 225.7105 | |
| 7 056.2777 | |
| 7 067.0570 | |
| 7 153.1738 | |
| 7 108.6330 | |
| 7 070.1372 | |
| 7 096.8359 | |
| 7 126.2697 | |
| 7 103.6457 | |
| 7 051.5979 | |
| 7 126.2889 | |
| 7 060.5331 | |
| 6 974.4648 | |
| 6 949.6365 | |
| 6 917.4117 | |
| 6 919.7757 | |
| 7 010.0314 | |
| 6 996.3702 | |
| 6 929.2817 | |
| 6 926.7201 | |
| 6 991.2898 | |
| 6 917.7567 | |
| 6 879.5824 | |
| 6 771.9788 | |
| 6 712.9060 | |
| 6 722.4723 | |
| 6 774.0433 | |
| 6 647.8773 | |
| 6 628.0876 | |
| 6 637.0738 | |
| 6 629.8318 | |
| 6 561.0723 | |
| 6 452.7041 | |
| 6 583.3589 | |
| 6 677.6329 | |
| 6 793.9168 | |
| 6 723.8951 | |
| 6 614.4196 | |
| 6 528.7061 | |
| 6 587.2918 | |
| 6 551.2577 | |
| 6 716.3624 | |
| 6 704.6490 | |
| 6 604.7103 | |
| 6 610.8174 | |
| 6 604.6929 | |
| 6 561.9852 | |
| 6 557.1048 | |
| 6 526.6674 | |
| 6 442.4713 | |
| 6 526.1635 | |
| 6 548.1000 | |
| 6 685.2373 | |
| 6 759.1395 | |
| 6 830.2159 | |
| 6 798.2158 | |
| 6 866.6277 | |
| 6 968.4204 | |
| 7 011.9651 | |
| 7 041.6929 | |
| 7 009.9194 | |
| 7 019.5067 | |
| 6 967.7569 | |
| 6 949.9897 | |
| 6 912.0817 | |
| 6 874.3413 | |
| 6 862.2936 | |
| 6 930.9350 | |
| 6 968.4075 | |
| 6 950.6143 | |
| 6 971.6737 | |
| 6 965.0865 | |
| 7 009.6084 | |
| 7 058.6869 | |
| 7 054.9739 | |
| 6 956.2006 | |
| 6 909.2781 | |
| 6 872.9526 | |
| 6 852.3126 | |
| 6 815.4799 | |
| 6 782.8441 | |
| 6 835.0727 | |
| 6 786.6151 | |
| 6 782.9998 | |
| 6 712.2173 | |
| 6 845.7830 | |
| 6 793.7646 | |
| 6 862.5987 | |
| 6 793.1671 | |
| 6 706.3613 | |
| 6 803.8003 | |
| 6 920.2131 | |
| 6 998.3991 | |
| 7 013.2766 | |
| 7 095.0794 | |
| 6 992.7978 | |
| 6 916.7417 | |
| 6 954.7695 | |
| 6 943.3587 | |
| 6 906.4385 | |
| 7 067.3019 | |
| 6 855.5613 | |
| 6 894.9659 | |
| 6 915.2874 | |
| 6 933.6472 | |
| 6 879.3753 | |
| 6 866.2792 | |
| 6 944.0556 | |
| 6 874.3488 | |
| 6 683.9870 | |
| 6 721.3359 | |
| 6 704.1178 | |
| 6 766.8951 | |
| 6 729.0392 | |
| 6 805.9616 | |
| 6 786.8460 | |
| 6 717.7004 | |
| 6 680.2170 | |
| 6 978.6589 | |
| 6 980.5921 | |
| 7 161.8569 | |
| 7 065.7651 | |
| 7 004.5821 | |
| 7 007.9985 | |
| 6 945.3655 | |
| 7 003.1389 | |
| 7 046.1200 | |
| 6 960.5452 | |
| 7 028.3493 | |
| 7 119.8135 | |
| 7 232.1045 | |
| 7 114.5085 | |
| 7 127.6311 | |
| 7 141.4166 | |
| 7 073.4807 | |
| 7 003.5244 | |
| 6 977.4595 | |
| 7 014.9292 | |
| 6 891.4994 | |
| 6 984.3803 | |
| 7 094.7007 | |
| 7 069.8904 | |
| 7 170.6832 | |
| 7 015.3549 | |
| 7 004.3021 | |
| 7 085.0234 | |
| 7 180.0423 | |
| 7 142.1917 | |
| 7 027.5000 | |
| 7 046.2381 | |
| 6 965.1413 | |
| 6 833.0460 | |
| 6 941.9596 | |
| 6 840.1097 | |
| 6 880.3652 | |
| 6 964.9047 | |
| 6 861.0890 | |
| 6 747.6180 | |
| 6 904.3475 | |
| 6 701.8406 | |
| 6 712.5419 | |
| 6 651.8845 | |
| 6 547.2268 | |
| 6 408.8352 | |
| 6 452.5469 | |
| 6 442.1281 | |
| 6 533.9525 | |
| 6 506.2984 | |
| 6 499.2012 | |
| 6 656.3515 | |
| 6 706.3713 | |
| 6 615.7406 | |
| 6 566.5617 | |
| 6 466.5236 | |
| 6 568.6168 | |
| 6 462.1373 | |
| 6 291.8500 | |
| 6 342.8269 | |
| 6 169.7745 | |
| 6 127.5956 | |
| 6 007.4304 | |
| 6 129.5828 | |
| 6 086.7919 | |
| 6 129.7881 | |
| 6 216.9261 | |
| 6 176.5096 | |
| 6 062.5451 | |
| 5 986.4053 | |
| 5 825.4359 | |
| 5 935.9552 | |
| 5 900.6565 | |
| 5 763.9643 | |
| 5 718.4439 | |
| 5 676.3774 | |
| 5 618.8155 | |
| 5 609.0674 | |
| 5 643.3973 | |
| 5 894.7356 | |
| 5 935.0739 | |
| 6 000.7359 | |
| 5 933.6135 | |
| 5 932.3753 | |
| 5 877.3044 | |
| 5 808.9552 | |
| 5 825.9050 | |
| 5 795.3347 | |
| 5 793.0229 | |
| 5 769.1632 | |
| 6 043.6616 | |
| 6 123.5616 | |
| 6 094.8356 | |
| 6 209.7545 | |
| 6 353.9364 | |
| 6 381.2964 | |
| 6 178.7204 | |
| 6 228.0234 | |
| 6 280.6521 | |
| 6 229.5714 | |
| 6 375.3421 | |
| 6 420.2468 | |
| 6 410.5285 | |
| 6 481.7112 | |
| 6 401.7415 | |
| 6 305.7219 | |
| 6 117.9195 | |
| 6 191.0601 | |
| 5 987.5651 | |
| 5 657.3752 | |
| 5 825.9978 | |
| 5 670.6475 | |
| 5 851.5697 | |
| 5 816.9076 | |
| 5 774.6914 | |
| 5 777.6378 | |
| 5 731.6285 | |
| 5 591.7133 | |
| 5 606.5481 | |
| 5 556.0834 | |
| 5 443.4313 | |
| 5 490.0002 | |
| 5 262.2772 | |
| 5 227.1328 | |
| 5 234.9453 | |
| 5 159.9101 | |
| 5 124.4795 | |
| 4 958.7770 | |
| 5 149.7549 | |
| 4 933.4183 | |
| 4 909.3451 | |
| 4 686.6669 | |
| 4 641.9001 | |
| 4 533.8911 | |
| 4 579.7601 | |
| 4 581.7814 | |
| 4 526.9679 | |
| 4 334.1884 | |
| 4 463.0564 | |
| 4 318.5503 | |
| 4 185.3587 | |
| 4 322.6634 | |
| 4 468.5673 | |
| 4 340.0579 | |
| 4 529.8661 | |
| 4 343.6998 | |
| 4 199.0456 | |
| 4 411.5843 | |
| 4 506.5306 | |
| 4 410.2844 | |
| 4 402.6094 | |
| 4 424.6070 | |
| 4 509.1132 | |
| 4 461.1516 | |
| 4 483.6982 | |
| 4 498.2801 | |
| 4 466.2552 | |
| 4 710.6497 | |
| 4 738.1351 | |
| 4 601.7086 | |
| 5 099.8524 | |
| 5 119.5408 | |
| 5 189.5948 | |
| 5 336.1785 | |
| 5 494.7480 | |
| 5 276.9541 | |
| 5 222.4206 | |
| 5 327.0461 | |
| 5 477.7445 | |
| 5 508.7709 | |
| 5 656.7900 | |
| 5 766.9079 | |
| 5 822.8576 | |
| 5 842.4925 | |
| 5 831.9729 | |
| 5 727.2953 | |
| 5 821.6107 | |
| 5 748.3414 | |
| 5 655.7020 | |
| 5 694.2756 | |
| 5 811.4372 | |
| 5 831.0271 | |
| 5 686.2309 | |
| 5 742.8931 | |
| 5 776.9913 | |
| 5 853.0687 | |
| 5 833.9255 | |
| 5 835.6819 | |
| 5 862.9432 | |
| 5 906.0592 | |
| 5 833.3441 | |
| 5 933.2342 | |
| 6 005.2457 | |
| 5 918.8827 | |
| 5 803.8717 | |
| 5 733.6215 | |
| 5 711.8571 | |
| 5 850.0056 | |
| 5 870.2188 | |
| 5 768.6020 | |
| 5 776.6421 | |
| 5 826.0198 | |
| 5 923.6864 | |
| 5 867.9290 | |
| 5 986.5072 | |
| 6 029.3071 | |
| 6 151.1847 | |
| 6 196.1115 | |
| 6 099.6101 | |
| 6 143.7032 | |
| 6 192.4221 | |
| 6 057.5397 | |
| 5 967.3355 | |
| 6 012.4929 | |
| 6 043.4535 | |
| 6 005.0223 | |
| 5 948.8594 | |
| 5 909.1459 | |
| 5 984.7173 | |
| 6 002.5903 | |
| 5 891.5974 | |
| 5 810.5935 | |
| 5 890.9254 | |
| 5 990.6300 | |
| 5 951.5925 | |
| 6 023.9237 | |
| 5 987.7130 | |
| 5 978.4872 | |
| 5 971.0904 | |
| 5 935.4524 | |
| 5 869.4819 | |
| 5 827.9002 | |
| 5 889.9536 | |
| 5 871.4860 | |
| 5 830.1101 | |
| 5 857.9123 | |
| 5 893.4030 | |
| 5 898.3251 | |
| 5 910.8736 | |
| 5 882.8689 | |
| 5 829.0902 | |
| 5 868.0508 | |
| 5 837.2196 | |
| 5 778.5918 | |
| 5 723.0653 | |
| 5 697.0059 | |
| 5 837.1131 | |
| 5 794.7656 | |
| 5 790.6350 | |
| 5 822.8866 | |
| 5 824.6461 | |
| 5 878.5130 | |
| 5 835.4673 | |
| 5 756.9113 | |
| 5 833.4799 | |
| 5 838.3482 | |
| 5 799.3268 | |
| 5 812.7754 | |
| 5 884.8315 | |
| 5 759.7237 | |
| 5 643.7621 | |
| 5 664.5693 | |
| 5 646.1767 | |
| 5 664.6361 | |
| 5 576.5499 | |
| 5 538.5233 | |
| 5 556.3685 | |
| 5 593.1753 | |
| 5 661.9104 | |
| 5 593.4797 | |
| 5 551.8671 | |
| 5 672.0193 | |
| 5 055.2820 | |
| 4 501.2704 | |
| 4 481.4167 | |
| 4 527.6237 | |
| 4 433.4904 | |
| 4 397.6182 | |
| 4 323.3379 | |
| 4 373.8989 | |
| 4 377.5547 | |
| 4 326.8309 | |
| 4 378.7461 | |
| 4 378.3108 |