Historia stawek dziennych SIT /JEP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tolar słoweński = 0.003934 Funt Jersey
minimum na
1 tolar słoweński = 0.002921 Funt Jersey
Date | SIT/JEP |
---|---|
0.003566 | |
0.003586 | |
0.003578 | |
0.003560 | |
0.003600 | |
0.003562 | |
0.003581 | |
0.003571 | |
0.003579 | |
0.003565 | |
0.003558 | |
0.003570 | |
0.003570 | |
0.003572 | |
0.003560 | |
0.003576 | |
0.003556 | |
0.003573 | |
0.003592 | |
0.003586 | |
0.003618 | |
0.003619 | |
0.003602 | |
0.003579 | |
0.003580 | |
0.003620 | |
0.003651 | |
0.003637 | |
0.003624 | |
0.003641 | |
0.003635 | |
0.003607 | |
0.003604 | |
0.003617 | |
0.003619 | |
0.003603 | |
0.003586 | |
0.003567 | |
0.003582 | |
0.003564 | |
0.003588 | |
0.003592 | |
0.003576 | |
0.003603 | |
0.003588 | |
0.003570 | |
0.003588 | |
0.003582 | |
0.003563 | |
0.003589 | |
0.003595 | |
0.003618 | |
0.003628 | |
0.003623 | |
0.003638 | |
0.003667 | |
0.003691 | |
0.003684 | |
0.003677 | |
0.003708 | |
0.003670 | |
0.003703 | |
0.003685 | |
0.003723 | |
0.003666 | |
0.003665 | |
0.003702 | |
0.003676 | |
0.003693 | |
0.003675 | |
0.003643 | |
0.003586 | |
0.003592 | |
0.003609 | |
0.003615 | |
0.003664 | |
0.003631 | |
0.003597 | |
0.003648 | |
0.003619 | |
0.003658 | |
0.003619 | |
0.003729 | |
0.003657 | |
0.003616 | |
0.003590 | |
0.003564 | |
0.003525 | |
0.003518 | |
0.003521 | |
0.003494 | |
0.003539 | |
0.003544 | |
0.003523 | |
0.003594 | |
0.003599 | |
0.003584 | |
0.003579 | |
0.003562 | |
0.003555 | |
0.003548 | |
0.003534 | |
0.003574 | |
0.003509 | |
0.003510 | |
0.003491 | |
0.003510 | |
0.003458 | |
0.003487 | |
0.003471 | |
0.003487 | |
0.003527 | |
0.003485 | |
0.003503 | |
0.003489 | |
0.003482 | |
0.003498 | |
0.003517 | |
0.003563 | |
0.003564 | |
0.003550 | |
0.003539 | |
0.003502 | |
0.003537 | |
0.003565 | |
0.003545 | |
0.003520 | |
0.003528 | |
0.003547 | |
0.003563 | |
0.003562 | |
0.003582 | |
0.003562 | |
0.003580 | |
0.003578 | |
0.003571 | |
0.003551 | |
0.003537 | |
0.003567 | |
0.003563 | |
0.003600 | |
0.003565 | |
0.003574 | |
0.003587 | |
0.003570 | |
0.003585 | |
0.003589 | |
0.003588 | |
0.003601 | |
0.003586 | |
0.003585 | |
0.003619 | |
0.003628 | |
0.003592 | |
0.003614 | |
0.003544 | |
0.003565 | |
0.003593 | |
0.003578 | |
0.003610 | |
0.003608 | |
0.003638 | |
0.003658 | |
0.003682 | |
0.003705 | |
0.003710 | |
0.003752 | |
0.003768 | |
0.003787 | |
0.003797 | |
0.003804 | |
0.003784 | |
0.003736 | |
0.003708 | |
0.003744 | |
0.003747 | |
0.003759 | |
0.003786 | |
0.003793 | |
0.003773 | |
0.003786 | |
0.003785 | |
0.003829 | |
0.003855 | |
0.003748 | |
0.003727 | |
0.003765 | |
0.003781 | |
0.003745 | |
0.003752 | |
0.003811 | |
0.003776 | |
0.003772 | |
0.003778 | |
0.003812 | |
0.003765 | |
0.003744 | |
0.003704 | |
0.003718 | |
0.003729 | |
0.003733 | |
0.003658 | |
0.003656 | |
0.003636 | |
0.003644 | |
0.003639 | |
0.003684 | |
0.003721 | |
0.003874 | |
0.003798 | |
0.003639 | |
0.003643 | |
0.003503 | |
0.003478 | |
0.003525 | |
0.003552 | |
0.003521 | |
0.003561 | |
0.003578 | |
0.003547 | |
0.003565 | |
0.003576 | |
0.003503 | |
0.003512 | |
0.003572 | |
0.003563 | |
0.003569 | |
0.003582 | |
0.003603 | |
0.003602 | |
0.003587 | |
0.003649 | |
0.003726 | |
0.003701 | |
0.003690 | |
0.003695 | |
0.003734 | |
0.003792 | |
0.003790 | |
0.003813 | |
0.003875 | |
0.003859 | |
0.003806 | |
0.003749 | |
0.003754 | |
0.003739 | |
0.003725 | |
0.003734 | |
0.003735 | |
0.003722 | |
0.003706 | |
0.003684 | |
0.003661 | |
0.003616 | |
0.003569 | |
0.003609 | |
0.003619 | |
0.003601 | |
0.003596 | |
0.003578 | |
0.003574 | |
0.003566 | |
0.003547 | |
0.003590 | |
0.003613 | |
0.003652 | |
0.003659 | |
0.003663 | |
0.003624 | |
0.003680 | |
0.003719 | |
0.003747 | |
0.003764 | |
0.003741 | |
0.003755 | |
0.003773 | |
0.003723 | |
0.003691 | |
0.003718 | |
0.003644 | |
0.003645 | |
0.003709 | |
0.003690 | |
0.003674 | |
0.003663 | |
0.003704 | |
0.003739 | |
0.003704 | |
0.003714 | |
0.003766 | |
0.003780 | |
0.003745 | |
0.003728 | |
0.003726 | |
0.003719 | |
0.003724 | |
0.003691 | |
0.003702 | |
0.003696 | |
0.003677 | |
0.003660 | |
0.003674 | |
0.003667 | |
0.003644 | |
0.003663 | |
0.003671 | |
0.003670 | |
0.003661 | |
0.003656 | |
0.003604 | |
0.003638 | |
0.003652 | |
0.003651 | |
0.003670 | |
0.003703 | |
0.003680 | |
0.003698 | |
0.003706 | |
0.003701 | |
0.003671 | |
0.003657 | |
0.003711 | |
0.003681 | |
0.003710 | |
0.003704 | |
0.003675 | |
0.003682 | |
0.003676 | |
0.003729 | |
0.003699 | |
0.003710 | |
0.003715 | |
0.003714 | |
0.003728 | |
0.003688 | |
0.003671 | |
0.003693 | |
0.003789 | |
0.003840 | |
0.003862 | |
0.003821 | |
0.003790 | |
0.003777 | |
0.003737 | |
0.003728 | |
0.003668 | |
0.003692 | |
0.003665 | |
0.003668 | |
0.003653 | |
0.003688 | |
0.003640 | |
0.003624 | |
0.003609 | |
0.003541 | |
0.003522 | |
0.003525 | |
0.003532 | |
0.003537 | |
0.003558 | |
0.003558 | |
0.003610 | |
0.003623 | |
0.003640 | |
0.003605 | |
0.003558 | |
0.003580 | |
0.003541 | |
0.003583 | |
0.003543 | |
0.003596 | |
0.003652 | |
0.003607 | |
0.003575 | |
0.003557 | |
0.003503 | |
0.003500 | |
0.003507 | |
0.003562 | |
0.003582 | |
0.003589 | |
0.003718 | |
0.003753 | |
0.003713 | |
0.003772 | |
0.003756 | |
0.003639 | |
0.003636 | |
0.003570 | |
0.003531 | |
0.003523 | |
0.003562 | |
0.003606 | |
0.003611 | |
0.003541 | |
0.003535 | |
0.003490 | |
0.003483 | |
0.003551 | |
0.003499 | |
0.003231 | |
0.003273 | |
0.003228 | |
0.003181 | |
0.003212 | |
0.003286 | |
0.003289 | |
0.003256 | |
0.003269 | |
0.003320 | |
0.003370 | |
0.003336 | |
0.003295 | |
0.003251 | |
0.003237 | |
0.003234 | |
0.003288 | |
0.003242 | |
0.003241 | |
0.003215 | |
0.003187 | |
0.003153 | |
0.003176 | |
0.003107 | |
0.003064 | |
0.003063 | |
0.003032 | |
0.003015 | |
0.003007 | |
0.002933 | |
0.002923 | |
0.002951 |