Historia stawek dziennych SIT /XPD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tolar słoweński = 2.758345852 pallad
minimum na
1 tolar słoweński = 0.000001393 pallad
Date | SIT/XPD |
---|---|
0.000004580 | |
0.000004578 | |
0.000004391 | |
0.000004287 | |
0.000004320 | |
0.000004474 | |
0.000004490 | |
0.000004400 | |
0.000004416 | |
0.000004708 | |
0.000004741 | |
0.000004739 | |
0.000005017 | |
0.000004704 | |
0.000004586 | |
0.000004852 | |
0.000004685 | |
0.000004574 | |
0.000004193 | |
0.000003773 | |
0.000003843 | |
0.000004668 | |
0.000004643 | |
0.000004230 | |
0.000004203 | |
0.000004532 | |
0.000004026 | |
0.000003902 | |
0.000003955 | |
0.000003844 | |
0.000003872 | |
0.000003622 | |
0.000003594 | |
0.000003574 | |
0.000003694 | |
0.000003679 | |
0.000003605 | |
0.000003651 | |
0.000003591 | |
0.000003721 | |
0.000003584 | |
0.000003627 | |
0.000003668 | |
0.000003726 | |
0.000003677 | |
0.000003493 | |
0.000003241 | |
0.000003339 | |
0.000003175 | |
0.000003147 | |
0.000003043 | |
0.000002981 | |
0.000002962 | |
0.000003035 | |
0.000003014 | |
0.000003035 | |
0.000003002 | |
0.000003087 | |
0.000003071 | |
0.000002942 | |
0.000002868 | |
0.000002840 | |
0.000002754 | |
0.000002645 | |
0.000002574 | |
0.000002614 | |
0.000002470 | |
0.000002505 | |
0.000002641 | |
0.000002336 | |
0.000002329 | |
0.000002331 | |
0.000002286 | |
0.000002127 | |
0.000002198 | |
0.000002227 | |
0.000002079 | |
0.000002041 | |
0.000001855 | |
0.000001836 | |
0.000001954 | |
0.000001888 | |
0.000001870 | |
0.000002033 | |
0.000001942 | |
0.000002074 | |
0.000001973 | |
0.000001905 | |
0.000001941 | |
0.000002126 | |
0.000002273 | |
0.000001950 | |
0.000002244 | |
0.000002348 | |
0.000002360 | |
0.000002423 | |
0.000002225 | |
0.000002202 | |
0.000002234 | |
0.000002152 | |
0.000002095 | |
0.000001980 | |
0.000002053 | |
0.000001773 | |
0.000001914 | |
0.000001507 | |
0.000001876 | |
0.000001963 | |
0.000001994 | |
0.000002092 | |
0.000002002 | |
0.000002203 | |
0.000002541 | |
0.000002468 | |
0.000002573 | |
0.000002403 | |
0.000002673 | |
0.000002798 | |
0.000002529 | |
0.000002616 | |
0.000002379 | |
0.000002211 | |
0.000002377 | |
0.000002357 | |
0.000002350 | |
0.000002402 | |
0.000002280 | |
0.000002533 | |
0.000002481 | |
0.000002583 | |
0.000002349 | |
0.000002053 | |
0.000001979 | |
0.000002036 | |
0.000001882 | |
0.000001879 | |
0.000001842 | |
0.000001855 | |
0.000001897 | |
0.000001734 | |
0.000001755 | |
0.000001850 | |
0.000001922 | |
0.000001835 | |
0.000001794 | |
0.000001794 | |
0.000001860 | |
0.000001746 | |
0.000001711 | |
0.000001689 | |
0.000001727 | |
0.000001785 | |
0.000001849 | |
0.000001848 | |
0.000001932 | |
0.000001894 | |
0.000002124 | |
0.000002132 | |
0.000002109 | |
0.000002112 | |
0.000002147 | |
0.000002236 | |
0.000002167 | |
0.000002120 | |
0.000002128 | |
0.000002147 | |
0.000002167 | |
0.000002197 | |
0.000002199 | |
0.000002153 | |
0.000002096 | |
0.000002097 | |
0.000002120 | |
0.000001984 | |
0.000002181 | |
0.000002085 | |
0.000002092 | |
0.000002048 | |
0.000002077 | |
0.000002148 | |
0.000002147 | |
0.000002138 | |
0.000002138 | |
0.000002217 | |
0.000002277 | |
0.000002289 | |
0.000002181 | |
0.000002340 | |
0.000002110 | |
0.000002329 | |
0.000002397 | |
0.000002433 | |
0.000002459 | |
0.000002408 | |
0.000002432 | |
0.000002322 | |
0.000002356 | |
0.000002278 | |
0.000002256 | |
0.000002350 | |
0.000002442 | |
0.000002337 | |
0.000002084 | |
0.000002078 | |
0.000002072 | |
0.000001976 | |
0.000002527 | |
0.000002867 | |
0.000001897 | |
0.000001819 | |
0.000001712 | |
0.000001794 | |
0.000001932 | |
0.000001989 | |
0.000002009 | |
0.000001851 | |
0.000002176 | |
0.000002298 | |
0.000002449 | |
0.000002473 | |
0.000002344 | |
0.000002449 | |
0.000002495 | |
0.000002553 | |
0.000002653 | |
0.000002720 | |
0.000002604 | |
0.000002575 | |
0.000002642 | |
0.000002684 | |
0.000002751 | |
0.000002718 | |
0.000002764 | |
0.000002851 | |
0.000002980 | |
0.000002980 | |
0.000003128 | |
0.000003121 | |
0.000003271 | |
0.000003293 | |
0.000002989 | |
0.000003060 | |
0.000002993 | |
0.000003001 | |
0.000003040 | |
0.000003078 | |
0.000003209 | |
0.000003408 | |
0.000003530 | |
0.000003491 | |
0.000003488 | |
0.000003534 | |
0.000003470 | |
0.000003382 | |
0.000003391 | |
0.000003461 | |
0.000003398 | |
0.000003271 | |
0.000002986 | |
0.000002990 | |
0.000003056 | |
0.000003083 | |
0.000003063 | |
0.000003233 | |
0.000003394 | |
0.000003492 | |
0.000003575 | |
0.000003471 | |
0.000003608 | |
0.000003669 | |
0.000003782 | |
0.000003826 | |
0.000003745 | |
0.000003883 | |
0.000003924 | |
0.000004120 | |
0.000004105 | |
0.000004249 | |
0.000004181 | |
0.000004350 | |
0.000004265 | |
0.000004453 | |
0.000004448 | |
0.000004553 | |
0.000004618 | |
0.000004948 | |
0.000004942 | |
0.000004934 | |
0.000005124 | |
0.000005204 | |
0.000004805 | |
0.000005259 | |
0.000005248 | |
0.000005323 | |
0.000005309 | |
0.000005105 | |
0.000005130 | |
0.000005176 | |
0.000004887 | |
0.000004805 | |
0.000004892 | |
0.000004918 | |
0.000004965 | |
0.000004984 | |
0.000005193 | |
0.000005202 | |
0.000005180 | |
0.000005142 | |
0.000005514 | |
0.000005470 | |
0.000005318 | |
0.000005192 | |
0.000005243 | |
0.000004842 | |
0.000004998 | |
0.000005201 | |
0.000005034 | |
0.000004733 | |
0.000004655 | |
0.000004538 | |
0.000004534 | |
0.000004689 | |
0.000004770 | |
0.000004801 | |
0.000004859 | |
0.000004958 | |
0.000004931 | |
0.000004943 | |
0.000004907 | |
0.000005105 | |
0.000005044 | |
0.000005260 | |
0.000005356 | |
0.000005416 | |
0.000005320 | |
0.000005328 | |
0.000005053 | |
0.000005348 | |
0.000005240 | |
0.000005475 | |
0.000005544 | |
0.000005580 | |
0.000005680 | |
0.000005525 | |
0.000005638 | |
0.000005596 | |
0.000005372 | |
0.000005387 | |
0.000005201 | |
0.000005566 | |
0.000005827 | |
0.000006067 | |
0.000005652 | |
0.000005601 | |
0.000005519 | |
0.000005629 | |
0.000005507 | |
0.000005463 | |
0.000005613 | |
0.000005595 | |
0.000005775 | |
0.000005913 | |
0.000005736 | |
0.000005728 | |
0.000005638 | |
0.000005654 | |
0.000005953 | |
0.000006046 | |
0.000006110 | |
0.000005834 | |
0.000005928 | |
0.000006462 | |
0.000006611 | |
0.000006289 | |
0.000006075 | |
0.000005758 | |
0.000006074 | |
0.000006121 | |
0.000006765 | |
0.000007578 | |
0.000007404 | |
0.000007450 | |
0.000007244 | |
0.000007001 | |
0.000006558 | |
0.000006827 | |
0.000007005 | |
0.000007042 | |
0.000006863 | |
0.000006885 | |
0.000006731 | |
0.000006645 | |
0.000006621 | |
0.000006625 | |
0.000007019 | |
0.000007855 | |
0.000118965 | |
0.000122212 | |
0.000139440 | |
0.000136407 | |
0.000138715 | |
0.000136177 | |
0.000134377 | |
0.000127761 | |
0.000127008 | |
0.000122196 | |
0.000124048 | |
0.000134175 | |
0.000141943 | |
0.000134501 | |
0.000130285 | |
0.000127436 | |
0.000129749 | |
0.000135048 | |
0.000150638 | |
0.000147089 | |
0.000143324 | |
0.000146622 | |
0.000146701 | |
0.000143316 | |
0.000149912 | |
0.000144974 | |
0.000132935 | |
0.000131188 | |
0.000131112 | |
0.000134409 | |
0.000133177 | |
0.000128564 | |
0.000130372 | |
0.000132228 |