Historyczny korona słowacka / peso meksykańskie

Historia stawek dziennych SKK /MXN ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 korona słowacka = 0.9066 peso meksykańskie

minimum na

1 korona słowacka = 0.4501 peso meksykańskie

Cena Historia MXN / SKK

Date SKK/MXN
0.6556
0.6564
0.6549
0.6568
0.6619
0.6588
0.6600
0.6620
0.6602
0.6625
0.6588
0.6624
0.6686
0.6703
0.6680
0.6683
0.6723
0.6801
0.6763
0.6772
0.6755
0.6808
0.6899
0.6853
0.6755
0.6821
0.6719
0.6758
0.6754
0.6801
0.6811
0.6842
0.6797
0.6942
0.6968
0.7024
0.7021
0.7016
0.7057
0.7054
0.7078
0.7093
0.7052
0.7071
0.7113
0.7112
0.7088
0.7129
0.7150
0.7193
0.7170
0.7288
0.7253
0.7206
0.7274
0.7200
0.7263
0.7223
0.7248
0.7260
0.7264
0.7337
0.7349
0.7258
0.7226
0.7302
0.7277
0.7196
0.7227
0.7393
0.7418
0.7536
0.7564
0.7500
0.7353
0.7186
0.7235
0.7322
0.7220
0.7113
0.7061
0.7054
0.6990
0.7190
0.7093
0.7025
0.7011
0.7132
0.6971
0.7031
0.7096
0.7115
0.7145
0.7110
0.7204
0.7259
0.7194
0.7169
0.7034
0.7027
0.7275
0.7166
0.7101
0.7289
0.7293
0.7187
0.6870
0.6919
0.6980
0.6700
0.6486
0.6414
0.6467
0.6551
0.6395
0.6609
0.6633
0.6402
0.6008
0.5968
0.6017
0.6036
0.6051
0.6062
0.5893
0.5887
0.5925
0.6002
0.6076
0.6096
0.6110
0.6157
0.6098
0.6104
0.6105
0.6194
0.6207
0.6140
0.6119
0.6216
0.6215
0.6224
0.6213
0.6284
0.6248
0.6217
0.6257
0.6245
0.6365
0.6428
0.6275
0.6395
0.6149
0.6117
0.6080
0.6168
0.6154
0.6032
0.6159
0.6177
0.6237
0.6115
0.6185
0.6240
0.6231
0.6180
0.6204
0.6193
0.6176
0.6211
0.6256
0.6422
0.6298
0.6493
0.6533
0.6599
0.6541
0.6745
0.6387
0.6474
0.6521
0.6614
0.6828
0.6761
0.6790
0.6752
0.6819
0.6898
0.6841
0.6972
0.6951
0.6876
0.6630
0.6648
0.6630
0.6470
0.6500
0.6537
0.6531
0.6433
0.6535
0.6507
0.6631
0.6670
0.6600
0.6646
0.6644
0.6688
0.6857
0.6949
0.6945
0.6889
0.6916
0.7022
0.6995
0.7079
0.7081
0.6945
0.6989
0.7065
0.6938
0.7143
0.7138
0.7194
0.7455
0.7594
0.7685
0.7623
0.7631
0.7661
0.7822
0.7694
0.7734
0.7686
0.7662
0.7691
0.7784
0.7771
0.7870
0.7955
0.8128
0.7839
0.7776
0.7822
0.8030
0.7779
0.7869
0.8001
0.7908
0.7805
0.7833
0.7793
0.7845
0.7887
0.7922
0.7778
0.7822
0.7846
0.7853
0.7851
0.7814
0.7814
0.7849
0.8110
0.8025
0.8027
0.8094
0.8059
0.7981
0.8026
0.8082
0.7969
0.7922
0.7967
0.7966
0.8051
0.8151
0.8457
0.8260
0.8378
0.8040
0.8043
0.8161
0.8106
0.7896
0.8098
0.8112
0.8117
0.8123
0.8159
0.7998
0.7990
0.7903
0.7977
0.7983
0.8260
0.8219
0.8280
0.8319
0.8368
0.8671
0.8336
0.8305
0.8478
0.8684
0.8608
0.8734
0.8754
0.8839
0.8577
0.8553
0.8560
0.8385
0.8608
0.8389
0.8341
0.8063
0.8145
0.8163
0.8599
0.8585
0.8724
0.8898
0.8662
0.8554
0.8804
0.8729
0.9050
0.8384
0.7877
0.7181
0.6862
0.6679
0.6774
0.6915
0.6911
0.6876
0.6950
0.7004
0.7040
0.6977
0.7001
0.7064
0.7198
0.7108
0.7104
0.7006
0.7083
0.7042
0.7079
0.7054
0.7129
0.7141
0.7113
0.7100
0.7177
0.7326
0.7348
0.7311
0.7292
0.7349
0.7050
0.7087
0.7094
0.7050
0.7157
0.7269
0.7146
0.7217
0.7394
0.7081
0.7066
0.7166
0.7066
0.7059
0.7037
0.7082
0.7094
0.7132
0.7148
0.7172
0.7248
0.7261
0.7219
0.7230
0.7227
0.7254
0.7224
0.7231
0.7231
0.7380
0.7495
0.7522
0.7566
0.7659
0.7666
0.7751
0.7746
0.7587
0.7529
0.7579
0.7386
0.7242
0.7229
0.7191
0.7400
0.7329
0.7419
0.7402
0.7292
0.7251
0.7246
0.7110
0.7202
0.7343
0.7322
0.7485
0.7716
0.7733
0.7936
0.8041
0.7792
0.7560
0.7764
0.7759
0.7699
0.7505
0.7678
0.7401
0.7505
0.7443
0.7580
0.7663
0.7614
0.7636
0.7628
0.7596
0.7726
0.7651
0.7612
0.7680
0.7628
0.7837
0.7786
0.7456
0.7449
0.7332
0.7341
0.7401
0.7405
0.7444
0.7459
0.7276
0.7104
0.7053
0.7048
0.7014
0.7060
0.7119
0.6926
0.6949
0.7025
0.6986
0.6853
0.6696
0.6786
0.6865
0.6649
0.6652
0.6738
0.6855
0.6830
0.6980
0.6815
0.6964
0.6782
0.6759
0.6531
0.6580
0.6621
0.6806
0.6766
0.6936
0.6890
0.6995
0.7171
0.7136
0.7328
0.7383
0.7651
0.7635
0.7508
0.7199
0.7150
0.7029
0.7134
0.7351
0.7265
0.7210
0.7375
0.6804
0.6869
0.6690
0.6886
0.6995
0.7183
0.7427
0.7296
0.7022
0.6884
0.6918
0.6878
0.6711
0.6823
0.6988
0.6849
0.6773
0.6772
0.6787
0.6995
0.7014
0.6912
0.6950
0.6844
0.6846
0.6812
0.6770
0.6507
0.6528
0.6558
0.6717
0.6576
0.6521
0.6485
0.6548
0.6492
0.6630
0.6736
0.7154
0.6799
0.6609
0.6642
0.6567
0.6442
0.6251
0.6276
0.6134
0.6304
0.6041
0.5826
0.5877
0.5981
0.6314
0.6093
0.6103
0.5780
0.5722
0.5762
0.5514
0.5399
0.5386
0.5494
0.5673
0.5663
0.5176
0.5218
0.5178
0.5051
0.4907
0.4998
0.4963
0.4960
0.5035
0.5134
0.5270
0.5360
0.5433
0.5377
0.5387
0.5296
0.5310
0.5404
0.5337
0.5426
0.5351
0.5418
0.5384
0.5425
0.5546
0.5520
0.5496
0.5586
0.5639
0.5525
0.5402
0.5302
0.5227
0.5187
0.5312
0.5338
0.5272
0.5393
0.5327
0.5297
0.5171
0.5178
0.5283
0.5310
0.5422
0.5336
0.5277
0.5154
0.5126
0.5095
0.5095
0.5077
0.5162
0.5116
0.5126
0.5093
0.4990
0.4998
0.4963
0.4971
0.5033
0.4976
0.4933
0.4928
0.4862
0.4869
0.4836
0.4789
0.4841
0.4808
0.4820
0.4821
0.4854
0.4906
0.4951
0.4944
0.4938
0.4896
0.4873
0.4921
0.4875
0.4866
0.4834
0.4794
0.4742
0.4693
0.4756
0.4683
0.4699
0.4736
0.4688
0.4754
0.4857
0.4812
0.4668
0.4645
0.4571
0.4549
0.4516
0.4507
0.4633
0.4642
0.4687
0.4595
0.4660
0.4630
0.4644
0.4628
0.4564
0.4648
0.4619
0.4581