Historyczny leone sierraleoński / gourde haitańskie

Historia stawek dziennych SLL /HTG ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 leone sierraleoński = 0.016853 gourde haitańskie

minimum na

1 leone sierraleoński = 0.006147 gourde haitańskie

Cena Historia HTG / SLL

Date SLL/HTG
0.006232
0.006246
0.006233
0.006223
0.006232
0.006234
0.006230
0.006244
0.006244
0.006242
0.006242
0.006242
0.006257
0.006244
0.006239
0.006245
0.006275
0.006237
0.006249
0.006248
0.006253
0.006235
0.006244
0.006250
0.006257
0.006240
0.006243
0.006247
0.006242
0.006248
0.006245
0.006247
0.006244
0.006246
0.006242
0.006246
0.006247
0.006243
0.006250
0.006252
0.006244
0.006238
0.006243
0.006245
0.006238
0.006220
0.006232
0.006236
0.006238
0.006247
0.006252
0.006242
0.006250
0.006259
0.006239
0.006252
0.006255
0.006238
0.006255
0.006238
0.006235
0.006241
0.006226
0.006249
0.006242
0.006220
0.006240
0.006243
0.006249
0.006254
0.006256
0.006257
0.006251
0.006254
0.006236
0.006243
0.006181
0.006233
0.006232
0.006228
0.006234
0.006228
0.006243
0.006228
0.006257
0.006247
0.006260
0.006236
0.006274
0.006280
0.006281
0.006277
0.006280
0.006286
0.006283
0.006281
0.006287
0.006276
0.006287
0.006290
0.006286
0.006287
0.006289
0.006296
0.006297
0.006301
0.006306
0.006321
0.006321
0.006325
0.006321
0.006329
0.006323
0.006329
0.006321
0.006331
0.006321
0.006329
0.006320
0.006315
0.006320
0.006322
0.006339
0.006324
0.006325
0.006329
0.006305
0.006278
0.006283
0.006267
0.006282
0.006272
0.006281
0.006306
0.006306
0.006297
0.006306
0.006311
0.006313
0.006319
0.006334
0.006334
0.006328
0.006364
0.006409
0.006412
0.006465
0.006427
0.006461
0.006429
0.006465
0.006462
0.006481
0.006513
0.006506
0.006561
0.007779
0.007866
0.007842
0.007833
0.007839
0.007896
0.007898
0.007939
0.007952
0.008070
0.008238
0.008350
0.008700
0.008776
0.008805
0.008713
0.008630
0.008508
0.008452
0.008481
0.008502
0.008428
0.008399
0.008378
0.008433
0.008379
0.008319
0.008294
0.008175
0.008036
0.007789
0.007786
0.007665
0.007400
0.007462
0.007539
0.007570
0.008739
0.008667
0.008529
0.008492
0.008571
0.008801
0.008805
0.009598
0.009165
0.008794
0.008658
0.008527
0.008549
0.008565
0.008735
0.008747
0.008800
0.008725
0.008838
0.008765
0.008691
0.008650
0.008787
0.008568
0.008862
0.008980
0.009021
0.009098
0.009089
0.009066
0.008860
0.009030
0.008929
0.009065
0.009020
0.008964
0.008862
0.008967
0.009040
0.008921
0.009034
0.008870
0.009026
0.009097
0.009098
0.009096
0.009305
0.009496
0.009360
0.009234
0.009509
0.009186
0.009505
0.009355
0.009494
0.009583
0.009316
0.009605
0.009117
0.009370
0.009138
0.009233
0.009112
0.009055
0.008957
0.008815
0.008965
0.008844
0.008841
0.008700
0.008548
0.008436
0.008257
0.008128
0.007979
0.007809
0.007828
0.007766
0.007654
0.007389
0.007474
0.007375
0.007111
0.007300
0.007064
0.007049
0.007244
0.007093
0.007202
0.007158
0.006915
0.006983
0.006602
0.006532
0.006181
0.006313
0.006302
0.006336
0.006292
0.006322
0.006405
0.006720
0.010781
0.010750
0.010949
0.011239
0.011338
0.011310
0.011433
0.011419
0.011296
0.011388
0.011329
0.011256
0.011249
0.011306
0.011167
0.011080
0.011111
0.010993
0.010893
0.010790
0.010800
0.010881
0.010081
0.009895
0.009693
0.012566
0.012541
0.012436
0.012473
0.012386
0.011903
0.012391
0.013126
0.013202
0.013309
0.013204
0.013237
0.013187
0.013041
0.012695
0.012740
0.012853
0.012989
0.013062
0.013074
0.013092
0.013097
0.013092
0.013005
0.012920
0.012952
0.013001
0.013056
0.012964
0.012937
0.010133
0.013078
0.010254
0.010245
0.013258
0.013268
0.013286
0.013221
0.013314
0.013336
0.013357
0.011121
0.011112
0.011034
0.011053
0.010767
0.010449
0.010419
0.010370
0.010127
0.010176
0.010056
0.010049
0.009999
0.009957
0.009902
0.009931
0.009897
0.009761
0.009859
0.009839
0.009293
0.009364
0.009360
0.009257
0.009253
0.009219
0.009224
0.008889
0.008981
0.008790
0.008734
0.008642
0.008646
0.008526
0.008556
0.008498
0.008324
0.008366
0.008321
0.008305
0.008270
0.008256
0.008233
0.008040
0.008039
0.010187
0.010289
0.010284
0.010361
0.010698
0.010333
0.010456
0.010544
0.010468
0.008443
0.008297
0.008333
0.008256
0.008331
0.008333
0.008322
0.008455
0.008466
0.008341
0.008352
0.008434
0.008416
0.008387
0.008384
0.008372
0.008343
0.008362
0.008361
0.008323
0.008366
0.008363
0.008550
0.008334
0.008377
0.008351
0.008337
0.008395
0.008355
0.008302
0.008327
0.008243
0.008274
0.008320
0.008228
0.008222
0.008344
0.008402
0.008335
0.008411
0.008371
0.008764
0.008536
0.008520
0.008019
0.008246
0.008299
0.008316
0.008368
0.008321
0.008274
0.008354
0.008384
0.008328
0.009128
0.009194
0.009063
0.009089
0.009092
0.008907
0.008905
0.008933
0.008986
0.009093
0.009479
0.009155
0.008673
0.008796
0.008758
0.009148
0.009091
0.009140
0.008983
0.008648
0.008793
0.012147
0.012104
0.012079
0.012036
0.011991
0.011948
0.011238
0.011231
0.011206
0.011272
0.011365
0.011394
0.011440
0.011530
0.011598
0.011627
0.011466
0.011465
0.011418
0.011339
0.011594
0.011583
0.011448
0.011472
0.011520
0.012599
0.012612
0.012436
0.015966
0.015936
0.015832
0.015773
0.015825
0.015756
0.015915
0.015780
0.015817
0.015704
0.015553
0.015438
0.015499
0.015400
0.015292
0.015266
0.015063
0.014794
0.014600
0.014661
0.014360
0.014209
0.014011
0.013729
0.013731
0.013487
0.013549
0.013363
0.013543
0.013028
0.012543
0.012066
0.012105
0.014455
0.014340
0.014273
0.014178
0.014199
0.014092
0.014087
0.014041
0.014121
0.014045
0.013945
0.014250
0.014000
0.014426
0.014270
0.013970
0.013131
0.012525
0.011505
0.011516
0.011450
0.011115
0.011016
0.011057
0.011109
0.011032
0.010980
0.010907
0.010884
0.010871
0.010884
0.010950
0.010900
0.010675
0.010643
0.010676
0.010695
0.010689
0.010782
0.010890
0.011197
0.011073
0.011072
0.010930
0.011019
0.010895
0.010818
0.010706
0.010626
0.010628
0.010668
0.010616
0.010314
0.010378
0.010297
0.010184
0.010222
0.010210
0.010248
0.010197
0.010188
0.010196
0.010196
0.010343
0.010311
0.010378
0.010317
0.010281
0.010326
0.010376
0.010372
0.010491
0.010371
0.010362
0.010414
0.010385
0.010384
0.010394
0.010382
0.010347
0.010271
0.010320
0.010269
0.010259
0.010115
0.010196
0.010461
0.010231
0.008953
0.009133
0.009405
0.009511
0.009763
0.009864
0.010047
0.010104
0.010117
0.010018
0.008984
0.008959
0.009364
0.009433
0.009804
0.010036
0.010015
0.010009
0.009827
0.009958
0.010055
0.010006
0.010034
0.009972
0.010005
0.010034
0.010052
0.010071
0.010129
0.010049
0.010098
0.010083
0.009949
0.010037
0.009844
0.009813
0.009930
0.009871
0.009812
0.009840
0.009835
0.009967
0.009870
0.009815
0.009838
0.009830
0.009815
0.009855
0.009917
0.009832
0.009850
0.009838
0.009972
0.009872
0.009869
0.009809
0.009736
0.009724
0.009709
0.009667
0.009733
0.009719
0.009711
0.009714
0.009748
0.009746
0.009749
0.009754
0.009722
0.009690
0.009724
0.009725
0.009686
0.009706
0.009675
0.009692
0.009679
0.009658
0.009680
0.009627
0.009681
0.009652
0.009663
0.009621
0.009631
0.009711
0.009695
0.009672
0.009634
0.009635
0.009628
0.009682
0.009581
0.009678
0.009654
0.009616
0.009556
0.009403
0.009442
0.009463
0.009458
0.009269
0.009408
0.009426
0.009370
0.009225
0.009252
0.009276
0.009177
0.009139
0.009244
0.009322
0.009329
0.009329
0.009303
0.009310
0.009293
0.009387
0.009442
0.009260
0.009334
0.009156
0.009176
0.009185
0.009123
0.009097
0.009066
0.009104
0.009257
0.009290
0.009350
0.009253
0.009219
0.009317
0.009349
0.009350
0.009306
0.009219
0.009249
0.009352
0.009412
0.009409
0.009402
0.009333
0.009274
0.009393
0.009328
0.009423
0.009451
0.009399
0.009358
0.009351
0.009498
0.009473
0.009584
0.009586
0.009469
0.009668
0.009698
0.009539
0.009713
0.009509
0.009557
0.009554
0.009730
0.009559
0.009640
0.009728
0.009735
0.009583
0.009641
0.009637
0.009755
0.009843
0.009787
0.009746
0.009908
0.010065
0.010044
0.010158
0.010124
0.010256
0.010184
0.010268
0.010204
0.010311
0.010335
0.010288
0.010252
0.010331
0.010288
0.010217
0.010341
0.010376
0.010272
0.010350
0.010322
0.010314
0.010269
0.010304
0.010360
0.010330
0.010329
0.010387
0.010351
0.010392
0.010454
0.010384
0.010384
0.010314
0.010313
0.010299
0.010327
0.010255
0.010218
0.010448
0.010413
0.010249
0.010387
0.010282
0.010275
0.010587
0.010579
0.010813
0.010965
0.010769
0.010611
0.010918
0.011174
0.010945
0.011195
0.011084
0.011393
0.011361
0.011307
0.011478
0.011752
0.011807
0.012154
0.011838
0.011692
0.011998
0.012031
0.012290
0.012334
0.012439
0.012593
0.012361
0.012521
0.012102
0.012523
0.012474
0.012497
0.012331
0.012513
0.012710
0.012739
0.012665
0.012624
0.012790
0.012646
0.012621
0.012816
0.012790
0.012693
0.012834
0.012991
0.012790
0.012789
0.012823
0.012929
0.013031
0.012970
0.012921
0.012966
0.012995
0.012894
0.013032
0.013021
0.013032
0.013046
0.012975
0.013065
0.012801
0.013040
0.012969
0.013104
0.013000
0.012998
0.013015
0.013091
0.013123
0.013126
0.013081
0.013193
0.013165
0.013114
0.013306
0.013265
0.012883
0.012935
0.013044
0.012932
0.012947
0.012909
0.012915
0.012920
0.012929
0.012780
0.012928
0.012824
0.012649
0.012597
0.012717
0.012798
0.012782
0.012643
0.012688
0.012636
0.012654
0.012551
0.012532
0.012549
0.012588
0.012649
0.012484
0.012415
0.012430
0.012426
0.012400
0.012511
0.012506
0.012445
0.012410
0.012506
0.012508
0.012382
0.012337
0.012275
0.012444
0.012446
0.012401
0.012288
0.012326
0.012392
0.012345
0.012140
0.012279
0.012336
0.012382
0.012423
0.012466
0.012461
0.012508
0.012508
0.012530
0.012530
0.012530
0.012530
0.012557
0.012560
0.012591
0.012673
0.012738
0.012732
0.012695
0.012673
0.012684
0.012724
0.012766
0.012726
0.012630
0.012640
0.012593
0.012637
0.012722
0.012789
0.012903
0.012908
0.012906
0.012905
0.012900
0.012900
0.012897
0.012904
0.012801
0.012841
0.012849
0.012846
0.012910
0.012902
0.014398
0.016167
0.016171
0.016223
0.016302
0.016303
0.016304
0.016313
0.016308
0.016305
0.016220
0.016167