Historyczny leone sierraleoński / dolar liberyjski

Historia stawek dziennych SLL /LRD ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 leone sierraleoński = 0.028626 dolar liberyjski

minimum na

1 leone sierraleoński = 0.008404 dolar liberyjski

Cena Historia LRD / SLL

Date SLL/LRD
0.008632
0.008657
0.008637
0.008664
0.008683
0.008680
0.008703
0.008709
0.008726
0.008737
0.008736
0.008757
0.008769
0.008787
0.008789
0.008787
0.008763
0.008747
0.008736
0.008722
0.008751
0.008777
0.008872
0.008888
0.008867
0.008808
0.008628
0.008586
0.008513
0.008480
0.008459
0.008445
0.008417
0.008469
0.008508
0.008632
0.008731
0.008749
0.008745
0.008732
0.008733
0.008691
0.008644
0.008512
0.008495
0.009548
0.009557
0.009618
0.009599
0.009600
0.009579
0.009585
0.009578
0.009581
0.009562
0.009557
0.009525
0.009521
0.009476
0.009507
0.009539
0.009544
0.009520
0.009515
0.009516
0.009515
0.009537
0.009542
0.009471
0.009522
0.009504
0.009481
0.009480
0.009466
0.009514
0.009434
0.009403
0.009314
0.009065
0.008990
0.008905
0.008721
0.008690
0.008626
0.008549
0.008541
0.008576
0.008711
0.009038
0.009152
0.009155
0.009170
0.009182
0.009206
0.009240
0.009317
0.009346
0.009302
0.009299
0.009305
0.009311
0.009311
0.009321
0.009321
0.009300
0.009299
0.009273
0.009275
0.009267
0.009258
0.009243
0.009243
0.009231
0.009227
0.009228
0.009252
0.009235
0.009213
0.009204
0.009204
0.009197
0.009192
0.009185
0.009137
0.009156
0.009099
0.009085
0.009080
0.009066
0.009051
0.009030
0.009016
0.009005
0.008988
0.008982
0.008944
0.008973
0.008973
0.008965
0.008965
0.008953
0.008942
0.008942
0.008918
0.008912
0.008896
0.008906
0.008897
0.008882
0.008887
0.008870
0.008870
0.008870
0.008882
0.008903
0.008889
0.010459
0.010396
0.010374
0.010224
0.010161
0.009984
0.009759
0.009635
0.009508
0.009496
0.009472
0.009391
0.009367
0.009241
0.009227
0.009040
0.009029
0.008933
0.008705
0.008902
0.008893
0.008873
0.008859
0.008767
0.008746
0.008746
0.008740
0.008718
0.008718
0.008718
0.008694
0.008718
0.008706
0.008705
0.008866
0.009054
0.009235
0.011054
0.011065
0.011043
0.011043
0.011040
0.011201
0.011183
0.011176
0.011165
0.011168
0.011204
0.011088
0.011246
0.011244
0.011585
0.011597
0.011577
0.011577
0.011684
0.011756
0.011832
0.011806
0.011982
0.011349
0.012326
0.013109
0.013349
0.013415
0.013392
0.013438
0.013387
0.013423
0.013346
0.013342
0.013165
0.013061
0.012918
0.012684
0.012659
0.012566
0.012757
0.012771
0.013016
0.013171
0.013552
0.013912
0.014519
0.015398
0.016119
0.016173
0.016259
0.016388
0.016593
0.016656
0.016656
0.016707
0.016739
0.016739
0.016748
0.016750
0.016730
0.016726
0.016715
0.016722
0.016726
0.016608
0.016576
0.016759
0.016764
0.016766
0.016811
0.016824
0.016844
0.016891
0.016926
0.016906
0.016887
0.016964
0.017026
0.017046
0.017019
0.016972
0.016869
0.016850
0.016790
0.016739
0.016526
0.016418
0.016278
0.016184
0.016028
0.015868
0.015579
0.015546
0.015116
0.015666
0.017318
0.018251
0.018926
0.019614
0.020155
0.020255
0.020309
0.020183
0.020226
0.020154
0.020159
0.020159
0.020287
0.020290
0.020325
0.020420
0.020420
0.020389
0.020490
0.020488
0.020494
0.020420
0.020410
0.020364
0.020338
0.020147
0.020154
0.020440
0.020402
0.020233
0.020431
0.026042
0.026042
0.026024
0.026042
0.026042
0.025980
0.025968
0.025858
0.025845
0.026053
0.025975
0.025711
0.025441
0.025190
0.025073
0.025073
0.025040
0.025235
0.025773
0.025954
0.026149
0.028415
0.028448
0.028467
0.028485
0.028592
0.028592
0.028151
0.028233
0.028199
0.022263
0.028502
0.022042
0.021827
0.028368
0.028389
0.028446
0.028340
0.028486
0.028192
0.027846
0.023248
0.023114
0.023099
0.022789
0.022020
0.021627
0.021335
0.020664
0.020250
0.019905
0.019642
0.019547
0.019428
0.019353
0.019338
0.019279
0.019279
0.019204
0.019190
0.019160
0.019195
0.019175
0.019041
0.018945
0.018793
0.018748
0.018719
0.018772
0.018844
0.018838
0.018838
0.018826
0.018802
0.018766
0.018677
0.018731
0.018719
0.018695
0.018546
0.018477
0.018421
0.018385
0.018385
0.018385
0.018415
0.023431
0.023201
0.023270
0.023531
0.025432
0.024853
0.023907
0.023391
0.022398
0.017729
0.017691
0.017559
0.017005
0.016999
0.017140
0.016948
0.017060
0.017055
0.017047
0.017007
0.017137
0.017123
0.017086
0.017024
0.016978
0.016412
0.016439
0.016080
0.016799
0.016697
0.016601
0.016374
0.016400
0.016408
0.016383
0.016390
0.016496
0.016361
0.016343
0.016106
0.015633
0.015614
0.015543
0.015454
0.015381
0.015474
0.015560
0.015486
0.015523
0.015267
0.015256
0.015192
0.015250
0.015250
0.011959
0.011961
0.012512
0.012600
0.012529
0.012429
0.012531
0.012575
0.012558
0.012491
0.012608
0.012231
0.012365
0.012199
0.012065
0.012332
0.012101
0.012332
0.012199
0.012754
0.011990
0.012126
0.012285
0.012151
0.012458
0.012495
0.012369
0.012369
0.012111
0.012327
0.016598
0.016544
0.016508
0.017708
0.016387
0.016352
0.016337
0.016279
0.016239
0.016016
0.016036
0.016207
0.016207
0.016030
0.016116
0.016016
0.016022
0.016364
0.016541
0.016591
0.017133
0.016378
0.016337
0.016305
0.016360
0.017860
0.017662
0.016766
0.022020
0.021987
0.022293
0.021846
0.022391
0.021916
0.022281
0.021982
0.022049
0.021825
0.022191
0.021593
0.021584
0.021899
0.021512
0.020900
0.020808
0.020684
0.020661
0.020638
0.020582
0.020594
0.020436
0.020485
0.020638
0.020565
0.020849
0.020580
0.021054
0.020398
0.020142
0.019399
0.019133
0.022583
0.022387
0.022602
0.022449
0.023117
0.022988
0.022988
0.023632
0.023627
0.023632
0.023636
0.023121
0.022988
0.021743
0.021603
0.021132
0.020699
0.020147
0.019889
0.020418
0.020108
0.019583
0.019371
0.019603
0.019533
0.019527
0.019512
0.019423
0.019393
0.019334
0.019483
0.019527
0.019401
0.019342
0.019267
0.019370
0.019387
0.019400
0.019569
0.019748
0.021985
0.021788
0.021736
0.021474
0.021629
0.021455
0.021265
0.021065
0.020899
0.020940
0.021054
0.020992
0.020861
0.021063
0.021012
0.020893
0.020999
0.020891
0.020988
0.020916
0.020853
0.020872
0.020870
0.020857
0.021013
0.021247
0.021250
0.021197
0.021061
0.020926
0.020895
0.020690
0.020513
0.019269
0.019694
0.019239
0.019697
0.019958
0.019776
0.019719
0.019566
0.019814
0.019737
0.019777
0.019457
0.018432
0.018510
0.019722
0.019722
0.019776
0.019875
0.019730
0.019817
0.019761
0.019259
0.018705
0.018671
0.018579
0.018702
0.018733
0.018680
0.018645
0.018697
0.018712
0.018681
0.018364
0.018424
0.018547
0.018684
0.017869
0.017956
0.018214
0.018317
0.017984
0.018088
0.018041
0.018142
0.017866
0.017500
0.017269
0.017422
0.017350
0.017363
0.017659
0.017295
0.017298
0.017250
0.017206
0.017229
0.017656
0.017254
0.017211
0.017272
0.017221
0.017218
0.017283
0.017183
0.017188
0.017200
0.017252
0.017226
0.017179
0.017183
0.017126
0.017153
0.017150
0.017182
0.016896
0.016719
0.016710
0.016904
0.016844
0.017087
0.017188
0.017005
0.017141
0.017087
0.016648
0.016866
0.016846
0.017029
0.016838
0.016863
0.016980
0.017006
0.017009
0.017035
0.016991
0.016979
0.016948
0.017188
0.017145
0.017173
0.017098
0.017045
0.017015
0.017015
0.017041
0.017249
0.017144
0.017050
0.017069
0.017072
0.016985
0.016960
0.017009
0.016755
0.016858
0.016811
0.016572
0.016837
0.016847
0.016837
0.016775
0.016734
0.016869
0.016653
0.016492
0.016581
0.016542
0.016616
0.016675
0.016572
0.016699
0.016588
0.016580
0.016745
0.016418
0.016550
0.016246
0.016272
0.016298
0.016080
0.016033
0.016087
0.016156
0.016442
0.016473
0.016696
0.016519
0.016539
0.016637
0.016590
0.016583
0.016736
0.016671
0.016618
0.016687
0.016698
0.016703
0.016618
0.016379
0.016435
0.016599
0.016645
0.016828
0.016659
0.016670
0.016522
0.016570
0.016781
0.016837
0.017111
0.017119
0.016911
0.017158
0.017211
0.016929
0.017233
0.017117
0.016723
0.017091
0.017044
0.016731
0.016510
0.016677
0.016647
0.016533
0.016512
0.017101
0.017312
0.017487
0.017263
0.017664
0.017723
0.018121
0.017842
0.018045
0.017859
0.018270
0.018219
0.018375
0.018255
0.018448
0.018362
0.018403
0.018089
0.018461
0.018275
0.018134
0.017984
0.018040
0.017929
0.018175
0.018164
0.018192
0.018336
0.018214
0.017765
0.018498
0.018392
0.018245
0.018702
0.018072
0.018325
0.018629
0.018724
0.018192
0.018193
0.018169
0.018102
0.018089
0.018134
0.018285
0.018031
0.017570
0.016916
0.016746
0.016735
0.017063
0.017308
0.017433
0.018205
0.018864
0.018588
0.019530
0.019974
0.019701
0.020022
0.020092
0.020361
0.020307
0.020381
0.020300
0.021185
0.021108
0.021726
0.021355
0.021534
0.021648
0.021847
0.022002
0.022237
0.021788
0.022723
0.021590
0.021851
0.021044
0.021774
0.021064
0.021339
0.020649
0.021113
0.021451
0.021391
0.021198
0.021246
0.021408
0.021015
0.020980
0.021300
0.021103
0.021080
0.021342
0.021423
0.021520
0.021104
0.021091
0.020962
0.020955
0.021071
0.020847
0.021264
0.021328
0.021157
0.021391
0.021411
0.021482
0.021489
0.021435
0.021274
0.021362
0.021498
0.021376
0.021600
0.021499
0.021507
0.021528
0.021669
0.021708
0.021622
0.021544
0.021744
0.021559
0.021522
0.021890
0.021873
0.021129
0.021292
0.021375
0.021281
0.021063
0.020991
0.021067
0.021045
0.021022
0.020999
0.020740
0.021116
0.020960
0.020957
0.021428
0.021568
0.021595
0.021351
0.020875
0.020895
0.020933
0.020903
0.020724
0.020737
0.020743
0.020867
0.020602
0.020549
0.020677
0.020669
0.020667
0.020917
0.020916
0.020874
0.020786
0.020915
0.021262
0.021115
0.021031
0.021000
0.021197
0.021198
0.021194
0.021020
0.021238
0.021347
0.021265
0.021062
0.021084
0.020957
0.021031
0.021027
0.021034
0.020777
0.020776
0.020775
0.020811
0.020473
0.020475
0.020476
0.020383
0.020386
0.016498
0.016498
0.016525
0.016513
0.016449
0.016471
0.016471
0.016470
0.016470
0.016472
0.016465
0.016472
0.016472
0.016469
0.016467
0.016471
0.016471
0.016470
0.016468
0.016460
0.016463
0.016462
0.016456
0.016461
0.016463
0.016458
0.016461
0.016453
0.016461
0.016457
0.018366
0.020627
0.020631
0.020630
0.020626
0.020633
0.020632
0.020634
0.020631
0.020631
0.020635
0.020628