Historyczny leone sierraleoński / funt południowosudański

Historia stawek dziennych SLL /SSP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 leone sierraleoński = 0.037095 funt południowosudański

minimum na

1 leone sierraleoński = 0.000672 funt południowosudański

Cena Historia SSP / SLL

Date SLL/SSP
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.006212
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007374
0.007514
0.007680
0.007824
0.009371
0.009371
0.009341
0.009341
0.009341
0.009474
0.009474
0.009474
0.009474
0.009474
0.009474
0.009474
0.009611
0.009611
0.009900
0.009905
0.009921
0.009921
0.010010
0.010108
0.010106
0.010148
0.010302
0.009790
0.010591
0.011142
0.011302
0.011347
0.011310
0.011366
0.011353
0.011398
0.011401
0.011472
0.011451
0.011486
0.011545
0.011514
0.011559
0.011556
0.011702
0.011715
0.011844
0.011894
0.011991
0.012071
0.012182
0.012309
0.012314
0.012314
0.012385
0.012462
0.012625
0.012625
0.012625
0.012671
0.012705
0.012705
0.012710
0.012713
0.012703
0.012700
0.012695
0.012705
0.012717
0.012614
0.012608
0.012718
0.012724
0.012718
0.012741
0.012741
0.012742
0.012747
0.012748
0.012729
0.012715
0.012736
0.012776
0.012768
0.012774
0.012762
0.012742
0.012750
0.012790
0.012785
0.012779
0.012768
0.012898
0.012909
0.012900
0.012799
0.012783
0.012857
0.012552
0.012915
0.013021
0.013048
0.013073
0.013072
0.013241
0.013282
0.013302
0.013220
0.013219
0.013174
0.013175
0.013175
0.013260
0.013256
0.013286
0.013350
0.013343
0.013327
0.013392
0.013394
0.013394
0.013360
0.013360
0.013353
0.013353
0.013224
0.013232
0.013422
0.013422
0.013311
0.013432
0.017133
0.017133
0.017142
0.017133
0.017133
0.017131
0.017127
0.017133
0.017133
0.017404
0.017396
0.017396
0.017396
0.017396
0.017396
0.017396
0.017396
0.017415
0.017513
0.017513
0.017513
0.017513
0.017513
0.017532
0.017552
0.017651
0.017651
0.017651
0.017651
0.017651
0.013875
0.017873
0.014006
0.014006
0.018203
0.018203
0.018309
0.018309
0.018461
0.018500
0.018483
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.015526
0.019910
0.019910
0.020001
0.020001
0.020660
0.020660
0.020660
0.020660
0.020660
0.016644
0.016647
0.016647
0.016725
0.016727
0.016898
0.016789
0.016997
0.016997
0.016854
0.016832
0.016997
0.016997
0.016997
0.016987
0.016950
0.016959
0.017006
0.017017
0.016939
0.016997
0.016997
0.016997
0.017025
0.017033
0.017005
0.017005
0.017123
0.017050
0.017043
0.017043
0.017043
0.017043
0.017043
0.016854
0.016682
0.016729
0.016779
0.016668
0.016630
0.016619
0.016638
0.016609
0.016756
0.016648
0.016615
0.016584
0.016658
0.016734
0.016538
0.016548
0.016538
0.016334
0.016314
0.016211
0.015873
0.014453
0.014525
0.014508
0.014564
0.009610
0.009681
0.009586
0.009414
0.002579
0.002500
0.002517
0.002548
0.009649
0.009802
0.009690
0.009639
0.009571
0.009627
0.009704
0.013528
0.013488
0.013530
0.013182
0.012811
0.012963
0.012936
0.012749
0.012369
0.008785
0.008875
0.008768
0.008662
0.008632
0.008599
0.008650
0.007286
0.007499
0.007321
0.007249
0.007460
0.007514
0.007441
0.007541
0.007533
0.008332
0.007013
0.007919
0.007909
0.007897
0.007961
0.007951
0.008312
0.008326
0.008299
0.008441
0.006718
0.006627
0.003384
0.003445
0.003395
0.003427
0.003470
0.003455
0.003390
0.003352
0.003386
0.003439
0.003469
0.003410
0.003385
0.000695
0.000682
0.000689
0.000695
0.000718
0.000714
0.000765
0.000738