Historyczny leone sierraleoński / dobra Wysp Świętego Tomasza i Książęcej

Historia stawek dziennych SLL /STD ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 leone sierraleoński = 5.9940 dobra Wysp Świętego Tomasza i Książęcej

minimum na

1 leone sierraleoński = 1.0626 dobra Wysp Świętego Tomasza i Książęcej

Cena Historia STD / SLL

Date SLL/STD
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.0626
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2921
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.2920
1.3211
1.3503
1.3864
1.6367
1.6367
1.6291
1.6057
1.6057
1.6286
1.6286
1.6286
1.6286
1.6287
1.6135
1.6150
1.6629
1.6217
1.6705
1.6715
1.6741
1.7717
1.7670
1.7878
1.7174
1.7244
1.7429
1.6515
1.7631
1.8342
1.8553
1.8625
1.8565
1.8452
1.8421
1.8494
1.8476
1.8590
1.8557
1.8776
1.8761
1.8727
1.8830
1.8829
1.9046
1.9055
1.9266
1.9107
1.9291
1.9421
1.9524
1.9792
1.9801
1.9882
1.9680
1.9802
2.0110
2.0110
2.0110
2.0251
2.0203
2.0155
2.0196
2.0201
2.0121
2.0023
2.0008
2.0012
2.0031
1.9711
1.9860
2.0246
2.0256
2.0246
2.0284
2.0284
2.0285
2.0294
2.0234
2.0365
2.0343
2.0161
2.0231
1.9935
1.9944
1.9925
1.9750
2.0033
2.0095
2.0087
2.0079
2.0061
2.0189
2.0352
2.0286
2.0439
2.0511
2.0630
2.0155
2.0739
2.1032
2.1077
2.0994
2.1078
2.1379
2.1445
2.1478
2.1344
2.1215
2.1211
2.1214
2.1214
2.1368
2.1669
2.1807
2.2212
2.2381
2.2322
2.2541
2.2623
2.2623
2.2616
2.2616
2.2604
2.2604
2.2386
2.2400
2.2721
2.2721
2.2533
2.2738
2.9005
2.9113
2.9129
2.9113
2.9005
2.9002
2.8996
2.9005
2.8790
2.8806
2.8794
2.8794
2.8794
2.8794
2.8794
2.8794
2.8794
2.8826
2.8987
2.8987
2.8987
2.8987
2.8987
2.9020
2.9052
2.9216
2.9216
2.9216
2.9216
2.9216
2.2966
2.9584
2.3183
2.3183
3.0129
3.0130
3.0306
3.0306
3.0556
3.0622
3.0593
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5103
2.5173
2.5193
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
2.5090
3.2174
3.2174
3.2219
3.2241
3.3280
3.3131
3.3355
3.3308
3.3470
2.6617
2.6833
2.6913
2.6661
2.6364
2.6617
2.5901
2.6081
2.5896
2.5743
2.5739
2.5819
2.5944
2.5942
2.5975
2.5904
2.5733
2.6083
2.5826
2.5740
2.6331
2.6324
2.6645
2.6700
2.7023
2.7103
2.7111
2.7100
2.6916
2.7260
2.7344
2.7407
2.7365
2.7240
2.7131
2.7242
2.7452
2.7266
2.7104
2.7094
2.7372
2.7210
2.7533
2.7741
2.7552
2.7628
2.7944
2.8428
2.8813
2.8817
2.9112
2.9439
2.9274
2.8890
2.9215
2.9286
2.9831
2.9975
2.9940
3.0057
3.0704
3.0930
3.0624
3.0078
3.1460
3.0484
3.0694
3.1076
3.1000
3.1493
3.1135
3.0971
3.0752
3.0930
3.1176
4.2490
4.2366
4.2501
4.1404
4.0774
4.1257
4.1168
4.0533
3.9502
3.9778
3.9875
3.9494
3.8932
3.8679
3.8562
3.8893
3.8685
3.9606
3.8879
3.8517
3.9754
4.0058
3.9630
4.0211
4.0224
4.4532
4.3928
4.3948
5.5267
5.5195
5.5133
5.5569
5.5424
5.4592
5.4654
5.4214
5.5497
5.4839
5.4063
5.3902
5.4743
5.3934
5.4328
5.5230
5.4786
5.3861
5.3867
5.3958
5.4809
5.5152
5.4268
5.3835
5.4323
5.3494
5.3747
5.2772
5.4801
5.4227
5.2587
5.0738
5.0720
5.9567
5.9292
5.7618
5.7529
5.8048
5.8500
5.7828
5.7974
5.8663
5.8181
5.7439
5.8880
5.9746
5.7057
5.6005
5.5900
5.3505
5.2341
5.1857
5.1914
5.2182
5.0865
5.1225
5.1630
5.0236
5.0726
5.0558
5.1819
5.2187
5.2952
5.1390
5.2427
5.1857
5.3030
5.1304
4.9987
4.9636
4.9258
4.9952
5.0510
5.2363
5.0296
4.9254
4.8069
4.7489
4.6883
4.5755
4.5912
4.4886
4.5191
4.5155
4.5152
4.4714
4.4538
4.4051
4.4121
4.4835
4.4060
4.3680
4.3292
4.2918
4.2582
4.2319
4.1751
4.2057
4.1985
4.1858
4.1694
4.1158
4.1793
4.1483
4.1738
4.1709
4.1284
4.1528
4.1565
4.1356
4.1032
4.0940
4.0813
4.0963
4.1116
4.1230
4.1209
4.1280
4.0638
4.0866
4.1085
4.1217
4.1422
4.1862
4.1940
4.1561
4.1687
4.1590
4.1647
4.1020
4.1255
4.1323
4.1322
4.2058
4.2083
4.2227
4.1958
4.1956
4.0899
4.1375
4.1660
4.1917
4.1881
4.2121
4.2633
4.2946
4.3003
4.2448
4.1355
4.3206
4.2402
4.2794
4.3069
4.3104
4.4159
4.3399
4.3193
4.2466
4.2837
4.3467
4.3802
4.4099
4.4055
4.3234
4.3552
4.3403
4.3368
4.3603
4.4358
4.3640
4.3700
4.3566
4.3460
4.3381
4.2520
4.2431
4.1586
4.2095
4.2436
4.2542
4.2961
4.2914
4.2904
4.2998
4.3726
4.3472
4.3560
4.4477
4.4606
4.4020
4.3640
4.4875
4.4777
4.4124
4.4752
4.4530
4.5193
4.6541
4.6409
4.6544
4.6054
4.6312
4.6207
4.6304
4.5514
4.5372
4.5230
4.4798
4.5008
4.3498
4.2886
4.3850
4.3362
4.3033
4.3902
4.3200
4.2508
4.2994
4.2916
4.2841
4.2152
4.2444
4.1714
4.3179
4.2661
4.2438
4.2682
4.2456
4.3201
4.2187
4.2847
4.4278
4.4206
4.2795
4.3464
4.3291
4.2218
4.1833
4.2406
4.2660
4.1034
4.0994
3.9292
4.0017
4.1590
4.1301
4.0557
3.9883
4.0092
3.8891
3.9412
3.9406
3.8789
4.0014
3.9571
3.9327
3.9336
3.9802
3.9354
3.8911
3.9994
3.9840
3.9430
3.9143
3.9517
3.9572
3.9759
3.9482
3.9447
3.9078
3.9752
3.9542
4.0070
4.0912
4.0860
4.1523
4.1441
4.1376
4.2568
4.3293
4.2318
4.2636
4.2879
4.4018
4.5116
4.4462
4.4677
4.4720
4.4496
4.4578
4.4683
4.2982
4.3126
4.2433
4.3273
4.2533
4.2567
4.3234
4.5069
4.5627
4.7407
4.8196
4.9064
4.8941
4.9254
4.8871
4.7630
4.7978
4.8869
4.9654
5.0248
5.0582
5.0766
5.1021
5.2900
5.1959
4.6630
4.6256
4.6227
4.6918
4.6338
4.6447
4.6506
4.6768
4.6823
4.6519
4.6585
4.6857
4.7067
4.7074
4.6361
4.6186
4.2705
4.2220
4.2136
4.1723
4.2991
4.1738
4.1666
4.1777
4.1096
3.9719
3.9929
3.9898
4.0786
4.2784
4.1632
4.1015
4.2833
4.3554
4.2660
4.4434
4.3079
4.4405
4.4271
4.4250
4.4705
4.4691
4.5201
4.6626
4.6467
4.6578
4.7493
4.7978
4.8955
4.8700
4.8809
4.9707
5.1098
5.1632
5.0298
5.2705
5.2494
5.3857
5.1868
5.2061
5.3156
5.4450
5.1465
5.6173
5.7660
5.5673
5.1522
4.7452
4.7323
4.6996
4.8939
4.7716
4.7479
4.9037
4.7732
4.8173
4.8213
4.8053
4.7892
4.8300
4.8174
4.7926
4.8414
4.8496
4.8621
4.8621
4.8755
4.8945
4.8575
4.8652
4.8440
4.8878
4.8867
4.8650
4.8756
4.8952
4.9219
4.9114
4.9061
4.9483
4.9187
4.9061
5.0078
5.0079
4.8778
4.8914
4.9614
4.9268
4.9508
4.9247
4.9150
4.9092
4.9018
4.8610
4.9378
4.8932
4.8582
4.8544
4.9069
4.9387
4.9365
4.9087
4.7565
4.7606
4.7686
4.7604
4.7405
4.7412
4.7445
4.7548
4.6986
4.6430
4.6185
4.6174
4.6171
4.6743
4.6747
4.6525
4.6318
4.6658
4.6677
4.6304
4.5548
4.5311
4.6060
4.6053
4.6094
4.5670
4.5815
4.6113
4.5919
4.5434
4.5474
4.5396
4.5532
4.5580
4.5549
4.5498
4.5397
4.5363
4.4968
4.4562
4.4509
4.4543
4.4367
2.2755
2.2736
2.2736
2.2774
2.2757
2.2681
2.2697
2.2697
2.2723
2.2714
2.2076
2.2437
2.2076
2.2790
2.2785
2.2462
2.2744
2.2798
2.2859
2.3158
2.2779
2.2789
2.2831
2.2831
2.2833
2.2817
2.2903
2.2969
2.2986
2.2973
2.2898
2.5558
2.8726
2.8796
2.8737
2.8834
2.8737
2.8696
2.8737
2.8860
2.8842
2.8729
2.8737