Historyczny leone sierraleoński / boliwar wenezuelski

Historia stawek dziennych SLL /VEF ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 leone sierraleoński = 35.2997 boliwar wenezuelski

minimum na

1 leone sierraleoński = 0.0005 boliwar wenezuelski

Cena Historia VEF / SLL

Date SLL/VEF
12.1905
12.2280
12.1694
12.1926
12.2179
12.1270
12.1620
12.1028
12.0747
12.1065
12.0242
12.0826
12.0911
12.0309
12.0084
12.1714
12.2252
12.1441
12.1655
12.0956
12.0845
12.0411
12.0253
12.0072
12.0224
11.9460
12.1187
12.1434
12.0596
12.0798
12.0916
12.0986
12.1595
12.1970
12.2346
12.1804
12.2027
12.2031
12.1257
12.1368
12.1735
12.0887
12.0832
12.0382
12.0621
12.0340
12.0401
12.1746
12.1049
12.1269
12.1310
12.1416
12.0401
12.1195
12.0592
11.9841
12.0549
12.1342
12.1478
12.1307
12.0951
12.2669
12.3511
12.2444
12.1708
12.0614
12.2649
12.4748
12.4580
12.4834
12.4028
12.4465
12.6057
12.6154
12.6267
12.7325
12.6937
12.7406
12.6082
12.7327
12.6482
12.6813
12.6823
12.6097
12.5877
12.6028
12.6842
12.5652
12.5230
12.4395
12.4544
12.4647
12.4073
12.3677
12.2718
12.2694
12.2475
12.3236
12.3170
12.2620
12.2953
12.4025
12.3864
12.5361
12.4554
12.4459
12.5238
12.6319
12.6386
12.6279
12.6009
12.4353
12.4882
12.4944
12.5423
12.5260
12.5706
12.5693
12.6168
12.4455
12.5979
12.4891
12.4561
12.3923
12.4553
12.4674
12.4910
12.4958
12.5040
12.4752
12.4489
12.3893
12.3890
12.3237
12.3428
12.3831
12.4651
12.4614
12.4064
12.4195
12.5450
12.5564
12.6131
12.5293
12.6186
12.6008
12.6930
12.6355
12.5198
12.4954
12.5099
12.4649
12.4500
12.4396
12.3515
12.3594
14.6605
14.5015
14.6305
14.7147
14.7427
14.7168
14.7511
14.7697
14.8226
14.7190
14.6423
14.5925
14.6056
14.4873
14.6421
14.6912
14.7214
14.7431
14.6886
14.6384
14.7152
14.6137
14.5564
14.5546
14.6276
14.7382
14.7435
14.7657
14.8276
14.9042
15.0957
15.0722
15.0174
15.2296
15.6521
15.9770
16.1654
19.6493
19.3670
19.6269
19.1632
19.1311
19.5059
19.3477
19.4564
19.1868
19.1457
19.0108
19.1594
19.4460
19.5832
19.8298
19.7247
19.7433
19.9417
19.8378
19.8765
19.9112
20.2587
20.5236
19.4766
20.9244
21.5348
21.8957
21.9737
21.5819
21.6753
21.6479
21.6412
21.6926
21.7908
21.7502
21.8467
22.0705
21.8900
22.0686
22.0376
22.3174
22.3027
22.6637
22.7207
22.6472
22.7671
22.9454
23.2307
23.2980
23.2607
23.2899
23.3841
23.5955
23.5354
23.6678
23.7603
23.7871
23.8723
23.7507
23.8018
23.7836
23.7411
23.8036
23.6661
23.7099
23.3371
23.2515
23.3995
23.4838
23.4962
23.6004
23.6613
23.6424
23.6766
23.8205
23.8105
23.8983
23.7438
23.9089
23.7082
23.5249
23.5257
23.6226
23.7352
23.6565
23.7369
23.6374
23.8121
24.6263
24.6081
24.4156
24.3856
24.5271
23.9440
24.6375
24.8387
24.8917
24.9380
24.9359
25.2592
25.3365
25.3752
25.2179
25.2178
25.1307
25.1338
25.1339
25.2944
25.2880
25.3438
25.4663
25.4533
25.4237
25.5469
25.5515
25.5514
25.4860
25.4861
25.4728
25.4728
25.2272
25.2423
25.6040
25.6040
25.3921
25.6238
32.6828
32.6828
32.7008
32.6828
32.6829
32.6793
32.6721
32.6828
32.6829
33.1994
33.1846
33.1845
33.1847
33.1845
33.1846
33.1846
33.1846
33.2215
33.4076
33.4077
33.4077
33.4077
33.4077
33.4451
33.4826
33.6718
33.6717
33.6717
33.6717
33.6718
26.4687
34.0953
26.7177
26.7178
34.7242
34.7241
34.9276
34.9275
35.2162
35.2913
35.2579
29.6172
29.6171
29.6172
29.6171
29.6171
29.6172
29.6171
29.6171
29.6171
29.6171
29.6171
29.6171
29.6172
29.6171
29.6171
29.6171
29.6171
29.6171
29.6172
29.6171
29.6172
29.6171
29.6171
29.6171
29.6172
29.6172
29.6171
29.6172
29.6171
29.6171
29.6171
29.6123
29.6166
29.6153
29.6153
29.6152
29.6152
29.6152
29.6152
29.6153
29.6152
29.6152
29.6152
29.6152
29.6101
21.6383
21.6382
16.3500
16.3501
12.6724
12.6724
12.6724
12.6724
12.6724
10.2092
10.2109
10.2094
8.9761
8.9774
9.0676
8.6184
7.7538
5.2507
5.2066
5.1998
5.2507
4.7821
4.5916
4.3340
3.2446
3.2514
3.2608
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0014
0.0013
0.0013
0.0014
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0014
0.0014
0.0014
0.0013
0.0013
0.0013
0.0013
0.0013
0.0014
0.0013
0.0013
0.0013
0.0013
0.0014
0.0014
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0013
0.0014
0.0013
0.0013
0.0013
0.0013
0.0014
0.0014
0.0013
0.0013
0.0013
0.0013
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0017
0.0017
0.0020
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0021
0.0021
0.0017
0.0017
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0013
0.0013
0.0014
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0016
0.0016
0.0016
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0014
0.0015
0.0015
0.0015
0.0015
0.0015
0.0014
0.0014
0.0015
0.0015
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0014
0.0015
0.0015
0.0015
0.0015
0.0014
0.0015
0.0015
0.0014
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0014
0.0015
0.0014
0.0015
0.0015
0.0015
0.0015
0.0015
0.0014
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0014
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0015
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0010
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0006
0.0005
0.0006
0.0005
0.0005
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0007
0.0007
0.0006
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0008
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009