Historyczny szyling somalijski / kuna chorwacka

Historia stawek dziennych SOS /HRK ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 szyling somalijski = 0.013804 kuna chorwacka

minimum na

1 szyling somalijski = 0.003099 kuna chorwacka

Cena Historia HRK / SOS

Date SOS/HRK
0.011550
0.011587
0.011547
0.011562
0.011534
0.011373
0.011445
0.011328
0.011330
0.011312
0.011192
0.011274
0.011223
0.011189
0.011210
0.011423
0.011479
0.011368
0.011475
0.011360
0.011272
0.011229
0.011143
0.011086
0.011168
0.011138
0.011350
0.011307
0.011266
0.011208
0.011228
0.011226
0.011347
0.011363
0.011452
0.011386
0.011421
0.011447
0.011327
0.011322
0.011390
0.011261
0.011233
0.011176
0.011210
0.011217
0.011258
0.011355
0.011301
0.011348
0.011387
0.011368
0.011283
0.011301
0.011231
0.011186
0.011368
0.011414
0.011538
0.011519
0.011576
0.011735
0.011904
0.011658
0.011553
0.011452
0.011630
0.012072
0.012188
0.012199
0.012071
0.012159
0.012584
0.012604
0.012575
0.012799
0.012882
0.012622
0.012646
0.012838
0.012708
0.012678
0.012655
0.012545
0.012472
0.012573
0.012549
0.012467
0.012363
0.012123
0.012198
0.012196
0.012083
0.012020
0.011844
0.011876
0.011847
0.011943
0.011912
0.011811
0.011896
0.012059
0.012047
0.012181
0.012111
0.012105
0.012169
0.012301
0.012290
0.012277
0.012257
0.012097
0.012138
0.012127
0.012226
0.012248
0.012305
0.012368
0.012411
0.012169
0.012281
0.012167
0.012093
0.012060
0.012142
0.012152
0.012238
0.012240
0.012260
0.012176
0.012126
0.012058
0.012048
0.011912
0.011943
0.012070
0.012245
0.012158
0.012034
0.012053
0.012318
0.012304
0.012429
0.012363
0.012498
0.012465
0.012593
0.012468
0.012395
0.012301
0.012249
0.012235
0.012143
0.012134
0.012031
0.012034
0.011963
0.011777
0.012021
0.012131
0.012128
0.012125
0.012313
0.012359
0.012381
0.012248
0.012182
0.012042
0.012089
0.012024
0.012121
0.012353
0.012402
0.012492
0.012402
0.012352
0.012357
0.012218
0.012184
0.012238
0.012337
0.012400
0.012484
0.012488
0.012607
0.012653
0.012833
0.012944
0.012855
0.013235
0.013396
0.013446
0.013449
0.013642
0.013468
0.013700
0.013201
0.013076
0.013291
0.013184
0.013300
0.012866
0.012860
0.012883
0.012920
0.012802
0.012905
0.012475
0.012301
0.012347
0.012439
0.012132
0.012148
0.012137
0.012443
0.012277
0.012430
0.012189
0.011826
0.011858
0.011981
0.011550
0.011520
0.011449
0.011315
0.011519
0.011444
0.011406
0.011418
0.011427
0.011398
0.011468
0.011474
0.011472
0.011493
0.011516
0.011365
0.011178
0.011163
0.011153
0.011043
0.011244
0.011101
0.011030
0.011009
0.010897
0.010896
0.010984
0.010992
0.011000
0.011052
0.010921
0.010960
0.010963
0.010874
0.010911
0.010862
0.010836
0.010632
0.010588
0.010607
0.010574
0.010639
0.010687
0.010757
0.010775
0.010874
0.010921
0.011145
0.011064
0.010924
0.010939
0.011015
0.010821
0.010717
0.010783
0.010775
0.010811
0.010741
0.010813
0.010724
0.010631
0.010621
0.010620
0.010671
0.010706
0.010904
0.011003
0.010944
0.011016
0.011214
0.011061
0.011106
0.011077
0.011052
0.011161
0.011050
0.010942
0.011024
0.010911
0.011039
0.010920
0.010986
0.010956
0.011003
0.011342
0.011452
0.011514
0.011598
0.011668
0.011504
0.011532
0.011758
0.012025
0.011959
0.012068
0.012007
0.012039
0.011977
0.012071
0.012031
0.011937
0.012215
0.011691
0.011319
0.011563
0.011861
0.011810
0.011732
0.011635
0.011634
0.011571
0.011520
0.011519
0.011484
0.011591
0.011513
0.011619
0.011562
0.011655
0.011607
0.011638
0.011559
0.011600
0.011492
0.011645
0.011660
0.011729
0.011623
0.011579
0.011579
0.011678
0.011501
0.011521
0.011385
0.011479
0.011432
0.011388
0.011305
0.011354
0.011250
0.011209
0.011364
0.011329
0.011401
0.011463
0.011461
0.011392
0.011400
0.011452
0.011422
0.011357
0.011385
0.011438
0.011283
0.011285
0.011363
0.011328
0.011287
0.011330
0.011342
0.011181
0.011203
0.011288
0.011158
0.011141
0.011157
0.011238
0.011264
0.011195
0.011231
0.011300
0.011181
0.011440
0.011249
0.011279
0.011196
0.011043
0.011134
0.011098
0.010907
0.010999
0.011070
0.011062
0.011009
0.011168
0.011253
0.011096
0.010912
0.010941
0.010915
0.010897
0.010971
0.010930
0.011021
0.010837
0.010932
0.010996
0.010872
0.010746
0.010700
0.010632
0.010512
0.010358
0.010452
0.010372
0.010266
0.010380
0.010308
0.010391
0.010436
0.010377
0.010435
0.010361
0.010290
0.010466
0.010483
0.010724
0.010736
0.011027
0.010775
0.011047
0.011005
0.010942
0.011109
0.011191
0.011228
0.011164
0.011042
0.011000
0.011045
0.011045
0.010885
0.010787
0.010722
0.010757
0.010748
0.010896
0.010832
0.010844
0.010939
0.011006
0.011171
0.011227
0.011281
0.011466
0.011440
0.011432
0.011364
0.011485
0.011442
0.011734
0.011765
0.011849
0.011902
0.012063
0.012161
0.011960
0.011723
0.011901
0.012090
0.012090
0.012160
0.012160
0.012178
0.011884
0.011979
0.012076
0.012306
0.012390
0.012891
0.012920
0.012959
0.012688
0.012075
0.012923
0.013028
0.011967
0.011701
0.011765
0.011744
0.011657
0.011462
0.011347
0.011324
0.011509
0.011426
0.011534
0.011350
0.011355
0.011551
0.011706
0.011646
0.011718
0.011726
0.011745
0.011494
0.011621
0.011390
0.011335
0.011162
0.011333
0.011030
0.011040
0.010818
0.010840
0.010965
0.010832
0.010738
0.010772
0.011043
0.010859
0.011093
0.011283
0.011378
0.011111
0.011014
0.011136
0.011409
0.011552
0.011205
0.011335
0.011236
0.011208
0.011516
0.012601
0.011357
0.011534
0.011372
0.011429
0.011325
0.011044
0.010767
0.010497
0.010473
0.010642
0.010477
0.010701
0.010219
0.010338
0.010145
0.009856
0.010210
0.010213
0.010315
0.010147
0.010335
0.010049
0.009891
0.009766
0.009562
0.009542
0.009598
0.009873
0.009788
0.009534
0.009694
0.009737
0.009921
0.010036
0.010250
0.009937
0.010062
0.009938
0.010271
0.010035
0.009769
0.009736
0.009646
0.009646
0.009620
0.009689
0.009342
0.008985
0.008941
0.008682
0.008632
0.008494
0.008487
0.008189
0.008017
0.007871
0.007827
0.007850
0.007758
0.007655
0.007723
0.007877
0.007721
0.007288
0.007113
0.007096
0.006891
0.006900
0.006755
0.006759
0.006706
0.006330
0.006224
0.006162
0.006135
0.006022
0.005945
0.005964
0.005910
0.005858
0.005762
0.005735
0.005628
0.005610
0.005630
0.005641
0.005576
0.005659
0.005607
0.005524
0.005445
0.005368
0.005333
0.005304
0.005185
0.005162
0.005202
0.005149
0.005068
0.005101
0.004978
0.004877
0.004902
0.004747
0.004680
0.004691
0.004671
0.004650
0.004639
0.004600
0.004488
0.004508
0.004533
0.004496
0.004460
0.004408
0.004440
0.004445
0.004404
0.004290
0.004289
0.004223
0.004170
0.004120
0.004114
0.004161
0.004180
0.004084
0.004019
0.003924
0.003927
0.003995
0.004008
0.003982
0.003901
0.003832
0.003822
0.003783
0.003746
0.003751
0.003761
0.003700
0.003659
0.003614
0.003743
0.003672
0.003597
0.003540
0.003482
0.003536
0.003565
0.003548
0.003609
0.003569
0.003532
0.003549
0.003604
0.003575
0.003621
0.003655
0.003664
0.003640
0.003619
0.003561
0.003559
0.003551
0.003545
0.003545
0.003476
0.003572
0.003659
0.003671
0.003737
0.003724
0.003749
0.003780
0.003810
0.003788
0.003789
0.003667
0.003713
0.003675
0.003704
0.003782
0.003732
0.003703
0.003593
0.003576
0.003490
0.003555
0.003521
0.003513
0.003460
0.003473
0.003510
0.003533
0.003519
0.003479
0.003518
0.003522
0.003572
0.003558
0.003581
0.003670
0.003620
0.003564
0.003538
0.003540
0.003475
0.003440
0.003465
0.003429
0.003372
0.003375
0.003301
0.003338
0.003336
0.003378
0.003476
0.003422
0.003391
0.003365
0.003258
0.003151
0.003188
0.003178
0.003213
0.003164
0.003177
0.003242
0.003239
0.003138
0.003215
0.003217
0.003212
0.003166
0.003270
0.003310
0.003265
0.003209
0.003102
0.003157
0.003218
0.003189
0.003237
0.003287
0.003241
0.003297
0.003303
0.003346
0.003398
0.003443
0.003416
0.003384
0.003395
0.003460
0.003569
0.003446
0.003500
0.003507
0.003485
0.003461
0.003536
0.003393
0.003382
0.003300
0.003297
0.003273
0.003250
0.003278
0.003316
0.003382
0.003480
0.003518
0.003531
0.003566
0.003570
0.003512
0.003408
0.003442
0.003487
0.003482
0.003598
0.003596
0.003704
0.003714
0.003765
0.003901
0.003792
0.003780
0.003782
0.003678
0.003600
0.003572
0.003661
0.003627
0.003642
0.003668
0.003673
0.003495
0.003557
0.003554
0.003556
0.003580
0.003568
0.003513
0.003426
0.003381
0.003365
0.003407
0.003438
0.003441
0.003538
0.003509
0.003480
0.003490
0.003483
0.003465
0.003496
0.003440
0.003457
0.003508
0.003545
0.003487
0.003551
0.003489
0.003568
0.003592
0.003564
0.003611
0.003594
0.003576
0.003628
0.003646
0.003707
0.003720
0.003659
0.003696
0.003700
0.003710
0.003660
0.003683
0.003905
0.003825
0.003953
0.004004
0.004050
0.003957
0.003912
0.004001
0.003890
0.004034
0.004183
0.004173
0.004117
0.004120
0.004056
0.004114
0.003994
0.003903
0.003866
0.003940
0.003760
0.003792
0.003879
0.004060
0.004106
0.003905
0.004090
0.003895
0.004028
0.004166
0.003869
0.003810
0.003703
0.003491
0.003442
0.003727
0.003600
0.003582
0.003421
0.003642
0.003573
0.003450
0.003271
0.003383
0.003387
0.003440
0.003474
0.003495
0.003509
0.003419
0.003483
0.003422
0.003463
0.003494
0.003457
0.003333
0.003392
0.003402
0.003444
0.003296
0.003502
0.003307
0.003390
0.003423
0.003514
0.003584
0.003752
0.003627
0.003685
0.003781
0.003684
0.003714
0.003706
0.003773
0.003777
0.003723
0.003573
0.003561
0.003623
0.003639
0.003715
0.003739
0.003803
0.003944
0.003947
0.003904
0.003965
0.004047
0.004012
0.004015
0.004022
0.004064
0.004012
0.003959
0.004013
0.003808
0.003987
0.004010
0.004024
0.004077
0.004102
0.004116
0.004082
0.004089
0.004075
0.004047
0.004042
0.004051
0.004087
0.004089
0.004139
0.004158
0.004165
0.004147
0.004192
0.004192
0.004192
0.004204
0.004222
0.004271
0.004254
0.004206
0.004110
0.004165
0.004045
0.004056
0.004074
0.004146
0.004125
0.004066
0.004282
0.004260
0.004319
0.004321
0.004391
0.004407
0.004389
0.004241
0.004239
0.004277
0.004241
0.004269
0.004268
0.004218
0.004164
0.004225
0.004140
0.004280
0.004275
0.004238
0.004122
0.004222
0.004308
0.004256