Historyczny szyling somalijski / szyling ugandyjski

Historia stawek dziennych SOS /UGX ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 szyling somalijski = 6.9135 szyling ugandyjski

minimum na

1 szyling somalijski = 1.1427 szyling ugandyjski

Cena Historia UGX / SOS

Date SOS/UGX
6.4823
6.4646
6.4077
6.4130
6.3877
6.5004
6.5973
6.5961
6.5961
6.5956
6.5792
6.5669
6.5098
6.4825
6.5323
6.5499
6.5793
6.6017
6.6104
6.5950
6.3584
6.3110
6.2051
6.2311
6.2525
6.2138
6.1079
6.3145
6.3444
6.3375
6.2647
6.2363
6.2022
6.2996
6.3500
6.2576
6.1523
6.0888
6.0943
6.0812
6.0016
6.0390
6.1062
6.1266
6.1322
6.1466
6.2048
6.2324
6.2246
6.2361
6.2589
6.2742
6.2673
6.2704
6.2773
6.2903
6.3109
6.3065
6.3346
6.3718
6.3849
6.3991
6.4035
6.4221
6.4176
6.4129
6.4167
6.5031
6.4049
6.4147
6.4189
6.4227
6.4297
6.4310
6.4391
6.4362
6.4926
6.4564
6.4279
6.4728
6.4704
6.4278
6.4300
6.3870
6.4090
6.4555
6.4847
6.4014
6.4096
6.4074
6.4134
6.4164
6.4130
6.4316
6.4582
6.4735
6.5043
6.5002
6.5123
6.4975
6.5163
6.5307
6.5281
6.5172
6.4706
6.4772
6.4922
6.5118
6.5477
6.4826
6.6052
6.6790
6.6400
6.6409
6.5977
6.5991
6.6756
6.6773
6.6545
6.6791
6.8019
6.8158
6.7993
6.8331
6.8602
6.9135
6.7852
6.7552
6.6905
6.6765
6.6727
6.6698
6.6671
6.6145
6.5847
6.5995
6.6589
6.6404
6.6479
6.6130
6.6058
6.5880
6.5991
6.5676
6.5676
6.5530
6.5817
6.5962
6.5864
6.5193
6.5306
6.5062
6.5475
6.5294
6.3450
6.3542
6.3988
6.4354
6.4800
6.4508
6.4600
6.5029
6.5499
6.5508
6.5786
6.5469
6.5457
6.5461
6.5610
6.5816
6.5701
6.5447
6.5180
6.5486
6.4680
6.4436
6.4633
6.4867
6.4662
6.4645
6.5218
6.5543
6.3983
6.4188
6.4990
6.5427
6.5721
6.5925
6.6045
6.6517
6.6854
6.6973
6.7377
6.7355
6.7551
6.7634
6.7206
6.7125
6.7320
6.7424
6.7823
6.6034
6.7629
6.7989
6.7563
6.5466
6.5146
6.4827
6.4826
6.4473
6.4349
6.4670
6.4791
6.3009
6.2572
6.1674
6.1444
6.0869
6.1692
6.1852
6.2121
6.0778
6.0758
6.0477
6.0311
6.0356
6.0688
6.0934
6.0703
6.0909
6.1032
6.1005
6.1265
6.1387
6.1307
6.1478
6.0695
6.1016
6.1165
6.1343
6.1824
6.2145
6.1260
6.0664
6.0879
6.0660
6.0897
6.1135
6.0875
6.1102
6.1110
6.1365
6.1005
6.1217
6.1000
6.1624
6.1457
6.0971
6.0667
6.0884
6.1298
6.1198
6.0835
6.1186
6.1393
6.1957
6.2594
6.2563
6.3318
6.2934
6.3072
6.3005
6.3096
6.3072
6.3251
6.3266
6.2959
6.3342
6.3580
6.3703
6.3650
6.3379
6.2725
6.2835
6.3204
6.3427
6.3817
6.3871
6.3294
6.3777
6.4411
6.4325
6.4485
6.4014
6.3665
6.3932
6.3644
6.3813
6.3755
6.3531
6.3474
6.3159
6.3349
6.3461
6.3677
6.3822
6.3894
6.4103
6.4263
6.4222
6.4288
6.4275
6.5146
6.5514
6.5448
6.5410
6.5613
6.5583
6.4969
6.5090
6.4139
6.5482
6.6620
6.4427
6.3950
6.3813
6.3315
6.2981
6.3116
6.3472
6.3430
6.3409
6.3222
6.4076
6.3380
6.3239
6.3277
6.3675
6.3633
6.3849
6.3720
6.3824
6.3952
6.4061
6.3586
6.3953
6.3526
6.3697
6.3377
6.3200
6.3473
6.3692
6.3637
6.3841
6.3836
6.3766
6.3908
6.3807
6.3601
6.3663
6.3932
6.3659
6.4317
6.4991
6.5134
6.4993
6.4859
6.5147
6.4941
6.4665
6.4630
6.4533
6.4454
6.4076
6.3741
6.3925
6.4066
6.3816
6.3375
6.3402
6.3376
6.3492
6.3401
6.3956
6.3690
6.4240
6.4077
6.4027
6.3982
6.4206
6.4287
6.4476
6.4396
6.4790
6.4805
6.4924
6.4889
6.5237
6.5511
6.6120
6.5862
6.6045
6.5367
6.5115
6.4905
6.4945
6.4729
6.3912
6.3870
6.4394
6.3697
6.5837
6.7089
6.6755
6.6851
6.5649
6.5579
6.4973
6.4699
6.4467
6.4058
6.4408
6.4047
6.3880
6.3727
6.3456
6.2953
6.2773
6.2347
6.2809
6.2821
6.2891
6.2690
6.2670
6.2307
6.2706
6.2927
6.2972
6.2994
6.2864
6.1091
6.2638
6.2768
6.2709
6.2823
6.2846
6.2925
6.3005
6.3070
6.2929
6.2758
6.2584
6.2504
6.2069
6.2492
6.2465
6.2315
6.2905
6.2508
6.2680
6.3209
6.2561
6.2169
6.2549
6.2569
6.2043
6.2236
6.2104
6.2182
6.2481
6.2761
6.2862
6.2736
6.3083
6.2600
6.2354
6.2592
6.2031
6.1612
6.2096
6.2171
6.2051
6.2162
6.2169
6.1998
6.1374
6.1495
6.2271
6.2510
6.2867
6.4398
6.4006
6.3828
6.3987
6.2553
6.6005
6.6127
6.0876
6.0337
5.9498
5.8799
5.9274
5.7884
5.7532
5.7533
5.7833
5.7986
5.7977
5.7215
5.7881
5.8061
5.8661
5.8858
5.8037
5.8442
5.8649
5.7905
5.8149
5.7537
5.6819
5.6595
5.6779
5.5477
5.5553
5.4902
5.4969
5.4501
5.4536
5.4682
5.5044
5.5194
5.4917
5.4672
5.4966
5.5328
5.5633
5.5851
5.6135
5.6221
5.6505
5.5273
5.5058
5.4140
5.3890
5.5427
6.1961
5.3593
5.3941
5.3432
5.6331
5.5058
5.6870
5.5952
5.6788
5.7393
5.7587
5.6518
5.7442
5.6203
5.6007
5.4996
5.4636
5.3242
5.2763
5.1215
4.9299
4.8861
4.7770
4.9032
4.7049
4.7232
4.5148
4.4311
4.3695
4.2841
4.2974
4.2974
4.2919
4.2624
4.2810
4.2706
4.2650
4.2349
4.1967
4.1973
4.2418
4.1183
4.1153
4.0670
4.0544
4.0689
4.0318
4.0771
3.9608
3.8809
3.8124
3.8013
3.8224
3.7583
3.6878
3.5714
3.4902
3.4334
3.4616
3.4477
3.4177
3.4389
3.4510
3.4023
3.2225
3.1482
3.1336
3.1049
3.0985
3.0831
3.0975
3.0766
2.9276
2.9028
2.9273
2.8972
2.8273
2.7828
2.7452
2.7159
2.6794
2.6224
2.6229
2.5774
2.5877
2.5777
2.5667
2.5514
2.6070
2.5710
2.5606
2.4932
2.4481
2.4188
2.3353
2.2851
2.2735
2.2745
2.2801
2.2413
2.3002
2.2441
2.2277
2.2022
2.1440
2.1204
2.1027
2.0969
2.0651
2.0568
2.0545
2.0524
2.0399
2.0535
2.0415
2.0290
1.9907
2.0023
2.0000
1.9917
1.9578
1.9555
1.9179
1.8990
1.8915
1.8637
1.8712
1.8582
1.8559
1.8349
1.8276
1.7927
1.7895
1.7874
1.7453
1.7332
1.6955
1.7170
1.6637
1.6255
1.6669
1.6461
1.6573
1.6491
1.6427
1.7012
1.6956
1.6799
1.6592
1.6604
1.6729
1.6772
1.6786
1.6992
1.6747
1.6455
1.6480
1.6673
1.6605
1.6494
1.6199
1.6112
1.5975
1.6046
1.5890
1.5918
1.5852
1.5748
1.5548
1.5416
1.5377
1.5484
1.5464
1.5322
1.5270
1.5319
1.5281
1.5186
1.5242
1.5345
1.5246
1.5297
1.5285
1.5334
1.5506
1.5374
1.5503
1.5178
1.5440
1.5457
1.5605
1.5313
1.5251
1.5375
1.5427
1.5247
1.5048
1.5748
1.5066
1.4379
1.4202
1.4229
1.4403
1.4701
1.4879
1.5045
1.5067
1.5037
1.4503
1.5011
1.5364
1.5906
1.5437
1.6000
1.6083
1.5892
1.7361
1.7523
1.7632
1.7598
1.7559
1.7109
1.7119
1.7295
1.7227
1.7103
1.6979
1.6456
1.5982
1.5948
1.5745
1.6046
1.5669
1.5616
1.5324
1.5030
1.4807
1.5017
1.4904
1.4968
1.4931
1.4871
1.4874
1.4792
1.4622
1.4874
1.5027
1.4950
1.5019
1.4883
1.4697
1.4826
1.4789
1.4544
1.4359
1.4408
1.4742
1.4584
1.4393
1.4386
1.4359
1.4438
1.4299
1.4407
1.4322
1.4304
1.4256
1.4325
1.4261
1.4025
1.4067
1.4003
1.4047
1.4063
1.3978
1.4050
1.4087
1.4070
1.3772
1.3750
1.3878
1.4020
1.4124
1.4173
1.4251
1.4317
1.4417
1.4268
1.4705
1.4487
1.4451
1.3880
1.4092
1.3934
1.3666
1.4147
1.4067
1.4071
1.4082
1.4278
1.3762
1.3661
1.3581
1.3342
1.3407
1.3193
1.3000
1.3040
1.2900
1.2914
1.2851
1.2891
1.2966
1.3559
1.3337
1.3402
1.3391
1.3348
1.3428
1.3444
1.3388
1.3553
1.3666
1.3780
1.3602
1.3798
1.3657
1.3892
1.4288
1.4291
1.4301
1.4409
1.4569
1.4760
1.4768
1.4980
1.4825
1.4601
1.4762
1.5254
1.5298
1.5642
1.5908
1.6250
1.5767
1.5654
1.5703
1.5328
1.5241
1.5297
1.5004
1.4734
1.4332
1.4161
1.4029
1.3912
1.3983
1.3883
1.3888
1.3902
1.3862
1.3741
1.4395
1.3901
1.3802
1.4531
1.4405
1.4200
1.3514
1.3815
1.3265
1.3865
1.3439
1.2906
1.1981
1.1863
1.1734
1.1587
1.2138
1.1726
1.1981
1.1470
1.1963
1.1991
1.2113
1.1718
1.2147
1.2188
1.2210
1.2299
1.1932
1.1841
1.1899
1.2206
1.2119
1.2138
1.2380
1.2346
1.2055
1.2502
1.2499
1.2531
1.2100
1.2595
1.2265
1.2203
1.2221
1.2210
1.2372
1.2792
1.2723
1.2773
1.2698
1.2715
1.2655
1.2593
1.2609
1.2641
1.2886
1.2256
1.2307
1.2324
1.2257
1.2503
1.2755
1.2829
1.3368
1.3372
1.3357
1.3391
1.3255
1.3286
1.3282
1.3198
1.3155
1.2757
1.2734
1.2504
1.2032
1.2574
1.2339
1.2059
1.2042
1.2239
1.2316
1.2697
1.2793
1.2548
1.2689
1.2689
1.2914
1.2884
1.2918
1.2996
1.3028
1.2929
1.3120
1.3182
1.3132
1.3110
1.3101
1.3059
1.3102
1.3169
1.3228
1.3115
1.3321
1.2611
1.2988
1.3028
1.3374
1.3435
1.3290
1.3582
1.3582
1.3604
1.3601
1.3713
1.3694
1.3843
1.3569
1.3498
1.3470
1.3579
1.3843
1.3828
1.3843
1.3475
1.3705
1.3490
1.3880
1.3631
1.3850
1.3548
1.3487
1.3907
1.3705